24H 最高$0.0001439
24H 最低$0.0001324
今日开盘$0.0001423
24H 成交量$111.53万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NMRNumeraire
|
$7.9 | $8.30 | $7.55 | $53.70万 | $6,500.39万 | -4.36% |
| 89 |
QQQBQQQB
|
$671.43 | $674.72 | $666.84 | $362.24万 | — | -0.39% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 405 |
CELRCeler Network
|
$0.001952 | $0.002025 | $0.001846 | $30.81万 | $1,544.80万 | -3.13% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 441 |
IOTXIoTeX
|
$0.002474 | $0.002538 | $0.002285 | $27.08万 | $2,348.15万 | -2.14% |
| 619 |
HPEBHPEB
|
$47.64 | $47.68 | $46.84 | $9,194.50 | — | 0.53% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 39 |
PAXGPAX Gold
|
$3826.28 | $3,866.00 | $3,763.57 | $1,645.32万 | $17.16亿 | -1.01% |
| 451 |
MVLLBMVLLB
|
$9.92 | $10.02 | $9.39 | $25.49万 | — | 0.51% |
| 17 |
LINKChainlink
|
$9.29 | $9.49 | $8.57 | $4,152.34万 | $70.46亿 | -1.92% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 252 |
DOGSDogs
|
$0.00002607 | $0.00002818 | $0.00002435 | $64.10万 | $1,382.99万 | -7.19% |
| 622 |
ZMBZMB
|
$99.16 | $99.50 | $98.38 | $7,708.79 | — | -0.15% |
| 215 |
COTICOTI
|
$0.00835 | $0.00862 | $0.00768 | $84.17万 | $1,506.27万 | -3.02% |
| 496 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.29 | $18.72 | $5.62万 | — | 0.26% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |