24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0414
24H 成交量$32.12万
流通市值$825.14万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
NMRNumeraire
|
$9.58 | $9.69 | $9.26 | $30.06万 | $6,907.03万 | 0.31% |
| 63 |
QQQBQQQB
|
$687.4 | $693.35 | $680.00 | $475.40万 | — | -0.66% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 577 |
CELRCeler Network
|
$0.002433 | $0.002465 | $0.002349 | $13.64万 | $1,856.58万 | 2.36% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 585 |
IOTXIoTeX
|
$0.00326 | $0.003309 | $0.003082 | $12.53万 | $3,083.09万 | 4.62% |
| 670 |
HPEBHPEB
|
$53.86 | $54.58 | $50.79 | $4.10万 | — | 0.88% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 49 |
PAXGPAX Gold
|
$3938.34 | $3,975.56 | $3,905.01 | $739.83万 | $17.59亿 | -0.56% |
| 143 |
MVLLBMVLLB
|
$13.44 | $14.93 | $12.88 | $123.95万 | — | -8.70% |
| 20 |
LINKChainlink
|
$11.142 | $11.31 | $11.00 | $2,044.21万 | $85.17亿 | 0.51% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 526 |
DOGSDogs
|
$0.00003154 | $0.00003194 | $0.00003042 | $16.99万 | $1,623.51万 | 0.80% |
| 695 |
ZMBZMB
|
$91.8 | $93.77 | $89.24 | $1.11万 | — | -1.96% |
| 284 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $49.31万 | $2,925.98万 | 0.72% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
HIMSBHIMSB
|
$25.68 | $27.07 | $25.12 | $3.22万 | — | -4.64% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
POL _以太坊ETH价格
TQQQB _BTC行情
LayerZero _币种排行
Avalanche _BTC行情
比特现金 _比特币
狗币 _比特币
Starknet _比特币行情
Starknet _比特币
牛来 _比特币
World Liberty _数字货币市值
Aptos _加密货币行情
币安币 _数字货币市值
Hashflow _以太坊ETH价格
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _BTC行情
达世币 _比特币
Artificial _以太坊ETH价格
Near Protocol _BTC行情
Filecoin _数字货币市值
Sui _BTC行情
Ondo _以太坊ETH价格
Arbitrum _币种排行
United Stables _币种排行
Bittensor _BTC行情
BEB _数字货币市值
Avalanche _比特币行情
牛来 _比特币行情
Solana _BTC行情
狗币 _数字货币市值
NFPrompt _以太坊ETH价格
Cosmos Hub _数字货币市值
Holo _币种排行
Hedera _加密货币行情
恒星币 _比特币行情
MegaETH _加密货币行情
应用链 _BTC行情
First Digital _加密货币行情
SNXXB _以太坊ETH价格
MarsCoin _比特币行情