24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $85.84万 | $8,085.44万 | -0.40% |
| 128 |
QQQBQQQB
|
$695.65 | $698.72 | $694.13 | $121.02万 | — | 0.21% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002467 | $0.002609 | $0.00246 | $20.84万 | $1,930.19万 | -4.71% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 251 |
IOTXIoTeX
|
$0.003156 | $0.003581 | $0.00315 | $50.18万 | $3,023.79万 | -11.75% |
| 682 |
HPEBHPEB
|
$55.27 | $55.52 | $55.15 | $6,069.44 | — | 0.07% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 56 |
PAXGPAX Gold
|
$3897.37 | $3,903.00 | $3,895.53 | $382.38万 | $17.37亿 | -0.02% |
| 604 |
MVLLBMVLLB
|
$18.3 | $18.53 | $18.04 | $5.12万 | — | 0.83% |
| 14 |
LINKChainlink
|
$11.412 | $11.96 | $11.38 | $2,346.55万 | $88.49亿 | -3.89% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 501 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003195 | $13.99万 | $1,672.45万 | -2.37% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,282.89 | — | -0.13% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $264.95万 | $1,847.63万 | 3.81% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,894.43 | — | 0.04% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Dogecoin _数字货币市值
Power Ledger _币种排行
Pepe _数字货币市值
Aerodrome _以太坊ETH价格
Morpho _数字货币市值
Celo _BTC行情
MARSCOIN _BTC行情
Nillion _数字货币市值
Ethena _BTC行情
Initia _比特币
Zcash _以太坊ETH价格
Zcash _币种排行
Aerodrome _加密货币行情
Lisk _以太坊ETH价格
Holo _比特币行情
Hyperliquid _比特币行情
Amp _BTC行情
Lisk _加密货币行情
PAX Gold _BTC行情
Worldcoin _币种排行
TONToken _比特币行情
XRP _比特币
Injective _币种排行
Official _加密货币行情
Renzo _比特币
Pump.fun _以太坊ETH价格
Official _币种排行
Injective _比特币行情
NVDAB _币种排行
BEAMX _比特币行情
Lisk _比特币
Stacks _比特币行情
Aave _币种排行
LayerZero _数字货币市值
Bitcoin _比特币行情
Gitcoin _比特币行情
Eigenlayer _加密货币行情
SuperVerse _加密货币行情
CRCLB _数字货币市值
Sui _加密货币行情