24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NMRNumeraire
|
$9.6 | $9.68 | $9.26 | $33.97万 | $7,664.70万 | -0.72% |
| 58 |
QQQBQQQB
|
$688.53 | $695.92 | $680.00 | $574.58万 | — | -1.06% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 584 |
CELRCeler Network
|
$0.002428 | $0.002465 | $0.002349 | $13.12万 | $1,856.58万 | 0.58% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 574 |
IOTXIoTeX
|
$0.003279 | $0.003309 | $0.003082 | $14.02万 | $2,979.61万 | 2.31% |
| 669 |
HPEBHPEB
|
$54.25 | $54.58 | $50.79 | $4.08万 | — | 0.37% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 47 |
PAXGPAX Gold
|
$3941.45 | $3,975.56 | $3,905.01 | $850.07万 | $17.66亿 | -0.56% |
| 137 |
MVLLBMVLLB
|
$13.26 | $15.83 | $13.02 | $138.11万 | — | -15.43% |
| 22 |
LINKChainlink
|
$11.143 | $11.31 | $11.00 | $2,131.83万 | $85.04亿 | -0.36% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 531 |
DOGSDogs
|
$0.00003167 | $0.00003194 | $0.00003042 | $17.73万 | $1,623.51万 | 0.44% |
| 694 |
ZMBZMB
|
$91.72 | $94.28 | $89.24 | $1.16万 | — | -2.25% |
| 273 |
COTICOTI
|
$0.00988 | $0.01008 | $0.00966 | $54.73万 | $1,753.07万 | -1.69% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 682 |
HIMSBHIMSB
|
$25.87 | $27.76 | $25.12 | $3.01万 | — | -5.86% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Zcash _币种排行
Cardano _BTC行情
Starknet _以太坊ETH价格
Zcash _加密货币行情
Cardano _数字货币市值
Vanar Chain _加密货币行情
Initia _数字货币市值
First Digital _币种排行
Chainlink _以太坊ETH价格
INTWB _比特币行情
Solana _比特币
Celestia _币种排行
Sui _加密货币行情
CRCLB _比特币行情
XRP _币种排行
PAX Gold _比特币
Artificial _数字货币市值
Ondo _BTC行情
Initia _比特币行情
EUR _币种排行
Starknet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币
USDC _币种排行
Morpho _以太坊ETH价格
GOOGLB _币种排行
Huma Finance _以太坊ETH价格
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
TQQQB _比特币行情
Aptos _数字货币市值
SNXXB _以太坊ETH价格
USD1 _比特币行情
SOXLB _加密货币行情
TSLAB _币种排行
TQQQB _BTC行情
Filecoin _比特币
BNCB _数字货币市值
AMDB _比特币
USDC _以太坊ETH价格