24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005795
24H 成交量$38.21万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.32万 | $7,664.70万 | -5.14% |
| 43 |
QQQBQQQB
|
$683.25 | $700.37 | $681.26 | $992.41万 | — | -2.07% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002511 | $0.002349 | $7.33万 | $1,856.58万 | -4.07% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 511 |
IOTXIoTeX
|
$0.003149 | $0.003299 | $0.003082 | $19.30万 | $2,979.61万 | -1.04% |
| 677 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.83万 | — | -7.63% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 38 |
PAXGPAX Gold
|
$3959.76 | $3,973.74 | $3,900.86 | $1,114.53万 | $17.66亿 | 1.22% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.66万 | — | -26.71% |
| 23 |
LINKChainlink
|
$11.129 | $11.44 | $11.00 | $2,468.93万 | $85.04亿 | -1.55% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 490 |
DOGSDogs
|
$0.00003096 | $0.00003236 | $0.00003052 | $21.44万 | $1,623.51万 | -2.92% |
| 692 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.13万 | — | -3.88% |
| 171 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $96.88万 | $1,753.07万 | -1.20% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 684 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.12万 | — | -9.14% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
First Digital _数字货币市值
Origin _比特币
Pendle _比特币行情
SNXXB _以太坊ETH价格
Dogecoin _币种排行
Polkadot _加密货币行情
牛来 _BTC行情
Avalanche _比特币行情
Pump.fun _数字货币市值
Ethena USDe _以太坊ETH价格
Artificial _数字货币市值
MSTRB _数字货币市值
MSTRB _比特币
Aave _以太坊ETH价格
KORUB _BTC行情
Hyperliquid _加密货币行情
BNB _数字货币市值
Litecoin _数字货币市值
MRVLB _比特币行情
Solana _加密货币行情
TONToken _比特币
Sophon _币种排行
Plasma _币种排行
牛来 _币种排行
Hedera _以太坊ETH价格
Avalanche _数字货币市值
TSLAB _BTC行情
Quant _比特币
TQQQB _以太坊ETH价格
INTWB _以太坊ETH价格
CRCLB _BTC行情
Aerodrome _比特币行情
Caldera _比特币行情
Arbitrum _数字货币市值
Litecoin _比特币
Avalanche _数字货币市值
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
TRON _以太坊ETH价格
Sui _币种排行