24H 最高$0.00467
24H 最低$0.00441
今日开盘$0.00467
24H 成交量$14.65万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
NMRNumeraire
|
$9.36 | $9.94 | $9.30 | $41.05万 | $7,664.70万 | -5.46% |
| 57 |
QQQBQQQB
|
$682.38 | $700.37 | $681.26 | $615.82万 | — | -2.25% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002482 | $0.002349 | $7.14万 | $1,856.58万 | -4.11% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 547 |
IOTXIoTeX
|
$0.003168 | $0.003299 | $0.003082 | $16.77万 | $2,979.61万 | -1.80% |
| 678 |
HPEBHPEB
|
$51.14 | $56.34 | $50.94 | $3.39万 | — | -9.17% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 41 |
PAXGPAX Gold
|
$3930.63 | $3,973.74 | $3,900.86 | $1,009.59万 | $17.66亿 | 0.33% |
| 132 |
MVLLBMVLLB
|
$13.78 | $19.89 | $13.02 | $154.88万 | — | -29.41% |
| 23 |
LINKChainlink
|
$11.131 | $11.43 | $11.00 | $2,235.99万 | $85.04亿 | -2.38% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 481 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003052 | $22.56万 | $1,623.51万 | -3.94% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 189 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $86.72万 | $1,753.07万 | -5.02% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.15万 | — | -9.66% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _数字货币市值
USD1 _数字货币市值
USD1 _比特币
MUB _比特币行情
SOXLB _比特币
GOOGLB _以太坊ETH价格
United Stables _币种排行
AAPLB _比特币行情
DRAMB _数字货币市值
INTCB _BTC行情
Hedera _比特币行情
牛来 _币种排行
Arbitrum _以太坊ETH价格
Pepe _比特币
Ondo _加密货币行情
Holo _比特币
Bubblemaps _币种排行
Quant _以太坊ETH价格
LITEB _数字货币市值
Aerodrome _以太坊ETH价格
Hedera _数字货币市值
EUR _比特币
USDC _比特币行情
BEAMX _币种排行
PAX Gold _加密货币行情
Lisk _比特币
GOOGLB _以太坊ETH价格
DRAMB _加密货币行情
Litecoin _数字货币市值
NVDAB _加密货币行情
Litecoin _币种排行
Artificial _比特币行情
MRVLB _比特币
Sophon _BTC行情
Polkadot _BTC行情
Nomina _比特币行情
SKHYB _比特币
Huma Finance _比特币行情