24H 最高$7.35
24H 最低$6.97
今日开盘$7.154
24H 成交量$4,271.40万
流通市值$44.45亿
24H 涨跌额(-$0.05)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.23万 | $7,664.70万 | -4.41% |
| 45 |
QQQBQQQB
|
$684.82 | $700.37 | $681.53 | $968.44万 | — | -1.66% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.45万 | $1,856.58万 | -3.04% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 522 |
IOTXIoTeX
|
$0.003135 | $0.003299 | $0.003082 | $19.08万 | $2,979.61万 | -0.76% |
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.72万 | — | -7.21% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 38 |
PAXGPAX Gold
|
$3952.28 | $3,973.74 | $3,894.71 | $1,246.08万 | $17.66亿 | 1.34% |
| 133 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $152.48万 | — | -23.95% |
| 23 |
LINKChainlink
|
$11.131 | $11.44 | $11.00 | $2,450.43万 | $85.04亿 | -1.61% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 499 |
DOGSDogs
|
$0.00003125 | $0.00003236 | $0.00003052 | $20.80万 | $1,623.51万 | -2.28% |
| 691 |
ZMBZMB
|
$91.92 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 171 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $100.04万 | $1,753.07万 | -1.50% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.14万 | — | -9.23% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Dogecoin _数字货币市值
NFPrompt _BTC行情
Hedera _加密货币行情
QQQB _比特币
BNCB _BTC行情
Filecoin _加密货币行情
Haedal _加密货币行情
BEAMX _以太坊ETH价格
Hedera _币种排行
AMDB _数字货币市值
Initia _以太坊ETH价格
THORChain _比特币
Plasma _比特币行情
Polkadot _BTC行情
Tether Gold _比特币
Ondo _以太坊ETH价格
牛来 _比特币
Caldera _BTC行情
Pump.fun _比特币
Pudgy Penguins _数字货币市值
Stellar _币种排行
Uniswap _币种排行
THORChain _比特币行情
Lisk _币种排行
Near Protocol _比特币
TSLAB _比特币
Tether Gold _数字货币市值
ZAMA _加密货币行情
Caldera _币种排行
United Stables _BTC行情
TSLAB _加密货币行情
BEAMX _比特币行情
Cardano _币种排行
Litecoin _BTC行情
Ondo _比特币
RWUSD _币种排行
Aptos _加密货币行情
KORUB _比特币
Arbitrum _比特币行情
Sui _加密货币行情