24H 最高$0.418
24H 最低$0.3984
今日开盘$0.4177
24H 成交量$30.33万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.53万 | $7,664.70万 | -4.91% |
| 63 |
QQQBQQQB
|
$681.2 | $700.37 | $680.00 | $538.81万 | — | -2.17% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002373 | $0.00245 | $0.002349 | $7.25万 | $1,856.58万 | -2.19% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 566 |
IOTXIoTeX
|
$0.00318 | $0.003299 | $0.003082 | $14.74万 | $2,979.61万 | 0.44% |
| 676 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.82% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 42 |
PAXGPAX Gold
|
$3916.91 | $3,973.74 | $3,905.02 | $875.09万 | $17.66亿 | 0.06% |
| 124 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $164.48万 | — | -29.83% |
| 22 |
LINKChainlink
|
$11.113 | $11.43 | $11.00 | $2,216.42万 | $85.04亿 | -1.87% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 516 |
DOGSDogs
|
$0.00003072 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -3.31% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 203 |
COTICOTI
|
$0.00977 | $0.01038 | $0.00966 | $77.14万 | $1,753.07万 | -4.22% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 680 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.15 | $3.14万 | — | -9.58% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Plasma _比特币
United Stables _数字货币市值
Ripple USD _币种排行
USDC _BTC行情
Avalanche _币种排行
MSTRB _以太坊ETH价格
KORUB _比特币行情
Zcash _币种排行
Solana _BTC行情
SNXXB _BTC行情
LayerZero _加密货币行情
NVDAB _以太坊ETH价格
GOOGLB _以太坊ETH价格
NFPrompt _比特币行情
MUB _以太坊ETH价格
EUR _比特币行情
Gram _BTC行情
MARSCOIN _数字货币市值
USDC _加密货币行情
AAPLB _币种排行
AMDB _币种排行
Uniswap _比特币行情
DRAMB _BTC行情
Dogecoin _以太坊ETH价格
SOXLB _比特币行情
LITEB _加密货币行情
Ethena _以太坊ETH价格
NFPrompt _BTC行情
BNCB _数字货币市值
MUB _BTC行情
MUB _币种排行
Cardano _加密货币行情
THORChain _BTC行情
SNXXB _BTC行情
INTCB _加密货币行情
INTCB _比特币
Initia _BTC行情
Gram _加密货币行情
Gram _以太坊ETH价格
TQQQB _比特币行情