24H 最高$230.70
24H 最低$219.90
今日开盘$230.3
24H 成交量$1,034.45万
流通市值$21.50亿
24H 涨跌额(-$2.40)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
NMRNumeraire
|
$9.56 | $9.84 | $9.26 | $40.26万 | $7,664.70万 | -2.85% |
| 58 |
QQQBQQQB
|
$687.25 | $700.37 | $680.00 | $600.86万 | — | -1.49% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 618 |
CELRCeler Network
|
$0.002445 | $0.002459 | $0.002349 | $10.67万 | $1,856.58万 | 0.45% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 577 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 1.39% |
| 676 |
HPEBHPEB
|
$52.46 | $55.77 | $50.79 | $3.56万 | — | -5.38% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 47 |
PAXGPAX Gold
|
$3974.06 | $3,975.56 | $3,905.01 | $867.61万 | $17.66亿 | 0.55% |
| 139 |
MVLLBMVLLB
|
$14.6 | $17.61 | $13.02 | $130.66万 | — | -16.57% |
| 24 |
LINKChainlink
|
$11.277 | $11.41 | $11.00 | $2,179.34万 | $85.04亿 | -0.70% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 536 |
DOGSDogs
|
$0.00003177 | $0.00003202 | $0.00003042 | $17.62万 | $1,623.51万 | -0.75% |
| 694 |
ZMBZMB
|
$91.61 | $96.24 | $90.97 | $1.43万 | — | -4.80% |
| 240 |
COTICOTI
|
$0.0099 | $0.01019 | $0.00966 | $64.48万 | $1,753.07万 | -2.75% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
HIMSBHIMSB
|
$25.75 | $28.47 | $25.12 | $3.29万 | — | -8.07% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
INTWB _加密货币行情
MUB _比特币
Official _比特币行情
MUB _数字货币市值
LayerZero _币种排行
Bitcoin Cash _比特币
BNB _比特币行情
Hedera _以太坊ETH价格
Lisk _数字货币市值
NBISB _加密货币行情
Litecoin _BTC行情
Quant _加密货币行情
Starknet _比特币行情
BNCB _以太坊ETH价格
Bitcoin _比特币
Hyperliquid _比特币
Huma Finance _加密货币行情
Gitcoin _数字货币市值
Ondo _以太坊ETH价格
Artificial _加密货币行情
Haedal _数字货币市值
NVDAB _比特币
First Digital _数字货币市值
BitTensor _比特币
LayerZero _币种排行
Starknet _数字货币市值
SOXLB _比特币行情
Nomina _比特币
TQQQB _比特币
Quant _以太坊ETH价格
BNCB _BTC行情
TONToken _数字货币市值
LayerZero _数字货币市值
NFPrompt _加密货币行情
BFUSD _BTC行情
QQQB _数字货币市值
Celo _加密货币行情
SOXLB _以太坊ETH价格
Bubblemaps _币种排行
NVDAB _加密货币行情