24H 最高$0.0000773
24H 最低$0.0000735
今日开盘$0.0000768
24H 成交量$7.01万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
NMRNumeraire
|
$9.37 | $9.73 | $9.23 | $42.57万 | $6,907.03万 | -1.68% |
| 48 |
QQQBQQQB
|
$688.69 | $694.51 | $670.00 | $977.45万 | — | 0.27% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002422 | $0.002465 | $0.002334 | $25.26万 | $1,856.58万 | -0.62% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 637 |
IOTXIoTeX
|
$0.003248 | $0.003306 | $0.003141 | $9.48万 | $3,083.09万 | -1.22% |
| 632 |
HPEBHPEB
|
$51.93 | $55.31 | $51.18 | $10.28万 | — | -1.05% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 38 |
PAXGPAX Gold
|
$4040.61 | $4,048.89 | $3,925.28 | $1,304.55万 | $17.59亿 | 1.82% |
| 170 |
MVLLBMVLLB
|
$12.54 | $14.60 | $11.97 | $94.90万 | — | -13.76% |
| 23 |
LINKChainlink
|
$11.161 | $11.27 | $10.63 | $2,378.13万 | $85.17亿 | -0.85% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 574 |
DOGSDogs
|
$0.00003151 | $0.00003219 | $0.00003006 | $14.05万 | $1,623.51万 | -0.47% |
| 695 |
ZMBZMB
|
$92.83 | $92.88 | $89.24 | $1.34万 | — | 1.44% |
| 333 |
COTICOTI
|
$0.00986 | $0.01011 | $0.00946 | $40.92万 | $2,925.98万 | -0.30% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 671 |
HIMSBHIMSB
|
$26.06 | $26.44 | $24.89 | $5.80万 | — | 1.32% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pendle _数字货币市值
Arbitrum _币种排行
Morpho _比特币
Bubblemaps _比特币行情
THORChain _比特币行情
Aster _BTC行情
Quant _数字货币市值
EUR _币种排行
Injective _数字货币市值
PAX Gold _BTC行情
JUST _加密货币行情
牛来 _BTC行情
Aerodrome _币种排行
Zama _比特币
Morpho _币种排行
PAX Gold _数字货币市值
Uniswap _数字货币市值
Bubblemaps _BTC行情
POL _加密货币行情
莱特币 _比特币
AMDB _以太坊ETH价格
Chainlink _BTC行情
Polkadot _币种排行
Arbitrum _数字货币市值
POL _BTC行情
First Digital _币种排行
艾达币 _币种排行
USDC _比特币行情
Bubblemaps _BTC行情
以太坊 _币种排行
恒星币 _比特币行情
United Stables _比特币
Bittensor _以太坊ETH价格
牛来 _BTC行情
Zama _比特币
币安币 _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _比特币
United Stables _加密货币行情
币安币 _比特币行情