24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00148
24H 成交量$126.86万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NMRNumeraire
|
$9.59 | $9.75 | $9.26 | $37.39万 | $7,664.70万 | -1.54% |
| 59 |
QQQBQQQB
|
$686.27 | $699.19 | $680.00 | $580.08万 | — | -1.84% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 588 |
CELRCeler Network
|
$0.002435 | $0.002465 | $0.002349 | $13.01万 | $1,856.58万 | 0.75% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 575 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $14.09万 | $2,979.61万 | 2.91% |
| 669 |
HPEBHPEB
|
$53.92 | $54.58 | $50.79 | $3.99万 | — | -1.16% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 47 |
PAXGPAX Gold
|
$3932.91 | $3,975.56 | $3,905.01 | $870.17万 | $17.66亿 | -0.58% |
| 138 |
MVLLBMVLLB
|
$13.4 | $16.41 | $13.02 | $140.43万 | — | -18.29% |
| 23 |
LINKChainlink
|
$11.113 | $11.37 | $11.00 | $2,183.47万 | $85.04亿 | -1.96% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 526 |
DOGSDogs
|
$0.00003161 | $0.000032 | $0.00003042 | $18.07万 | $1,623.51万 | -0.69% |
| 695 |
ZMBZMB
|
$91.35 | $94.28 | $89.24 | $1.23万 | — | -2.53% |
| 268 |
COTICOTI
|
$0.00983 | $0.01014 | $0.00966 | $56.00万 | $1,753.07万 | -2.48% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 682 |
HIMSBHIMSB
|
$25.87 | $27.90 | $25.12 | $3.05万 | — | -6.34% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
1000CAT _加密货币行情
1000CAT _BTC行情
Starknet _加密货币行情
Zcash _比特币
Lisk _比特币行情
Bitcoin Cash _币种排行
Plasma _比特币
AMDB _数字货币市值
INTWB _加密货币行情
Bitcoin _数字货币市值
Official _币种排行
BNB _以太坊ETH价格
Pudgy Penguins _币种排行
Dash _数字货币市值
USD1 _币种排行
BEAMX _币种排行
Morpho _比特币行情
Injective _比特币行情
SOXSB _数字货币市值
Avalanche _以太坊ETH价格
Ethena USDe _比特币
LITEB _BTC行情
BNB _比特币行情
Aster _以太坊ETH价格
MARSCOIN _比特币
Starknet _比特币行情
Nomina _加密货币行情
Injective _数字货币市值
BNCB _以太坊ETH价格
ZAMA _币种排行
Chainlink _数字货币市值
Celestia _数字货币市值
1000CAT _BTC行情
Ethena _数字货币市值
RWUSD _币种排行
Litecoin _比特币
Bubblemaps _币种排行
Dash _加密货币行情
Celestia _数字货币市值
Ondo _BTC行情