24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $30.02万 | $7,471.19万 | -0.32% |
| 93 |
QQQBQQQB
|
$656.38 | $658.74 | $650.00 | $155.81万 | — | -0.15% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 183 |
CELRCeler Network
|
$0.002444 | $0.002546 | $0.002388 | $67.86万 | $1,890.23万 | -0.16% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 581 |
IOTXIoTeX
|
$0.002963 | $0.003111 | $0.002943 | $6.64万 | $2,830.44万 | -4.48% |
| 681 |
HPEBHPEB
|
$44.89 | $45.18 | $44.73 | $4,421.39 | — | -0.05% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 62 |
PAXGPAX Gold
|
$4061.1 | $4,069.00 | $4,057.97 | $262.31万 | $18.17亿 | -0.10% |
| 629 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.81% |
| 28 |
LINKChainlink
|
$10.744 | $10.97 | $10.72 | $698.89万 | $82.46亿 | -1.23% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 233 |
DOGSDogs
|
$0.00003018 | $0.00003187 | $0.0000298 | $50.13万 | $1,547.39万 | -3.30% |
| 692 |
ZMBZMB
|
$90.11 | $90.41 | $89.93 | $2,774.88 | — | -0.16% |
| 110 |
COTICOTI
|
$0.00946 | $0.01021 | $0.00922 | $121.90万 | $1,693.85万 | 0.00% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,493.26 | — | 0.04% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 167 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Sui _BTC行情
Hamster Kombat _币种排行
Arbitrum _以太坊ETH价格
莱特币 _比特币行情
以太坊 _比特币
应用链 _比特币
Gitcoin _以太坊ETH价格
波场 _币种排行
比特现金 _比特币行情
恒星币 _数字货币市值
Internet _加密货币行情
Pepe _币种排行
Vanar Chain _数字货币市值
BUSD _比特币行情
Avalanche _BTC行情
以太坊 _币种排行
Reserve Rights _以太坊ETH价格
Internet _BTC行情
Chainlink _BTC行情
Meteora _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _比特币
Injective _币种排行
Amp _币种排行
Tether Gold _比特币行情
Uniswap _币种排行
CyberConnect _比特币
币安币 _加密货币行情
Hashflow _币种排行
Ripple USD _数字货币市值
Aptos _比特币行情
Quant _BTC行情
Wrapped _比特币行情
Injective _加密货币行情
First Digital _以太坊ETH价格
Solana _币种排行
BFUSD _币种排行
Raydium _比特币行情
Amp _比特币
OFFICIAL TRUMP _以太坊ETH价格