24H 最高$0.000692
24H 最低$0.00067
今日开盘$0.000686
24H 成交量$8.92万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NMRNumeraire
|
$9.26 | $9.59 | $9.22 | $35.15万 | $7,471.19万 | -2.32% |
| 89 |
QQQBQQQB
|
$657.06 | $658.50 | $650.00 | $163.26万 | — | -0.02% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 178 |
CELRCeler Network
|
$0.002407 | $0.002546 | $0.002382 | $64.80万 | $1,890.23万 | -1.55% |
| 298 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 543 |
IOTXIoTeX
|
$0.00296 | $0.003066 | $0.002943 | $9.68万 | $2,830.44万 | -3.17% |
| 693 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,519.76 | — | 0.18% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 62 |
PAXGPAX Gold
|
$4054.87 | $4,069.00 | $4,054.80 | $266.30万 | $18.17亿 | -0.24% |
| 635 |
MVLLBMVLLB
|
$8.75 | $8.86 | $8.67 | $2.27万 | — | -0.23% |
| 29 |
LINKChainlink
|
$10.743 | $10.95 | $10.70 | $627.87万 | $82.46亿 | -1.56% |
| 512 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 211 |
DOGSDogs
|
$0.00003011 | $0.00003187 | $0.00002974 | $53.34万 | $1,547.39万 | -1.25% |
| 689 |
ZMBZMB
|
$90.27 | $90.45 | $89.93 | $2,921.46 | — | 0.01% |
| 101 |
COTICOTI
|
$0.00941 | $0.01021 | $0.00922 | $131.11万 | $1,693.85万 | 1.07% |
| 411 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 675 |
HIMSBHIMSB
|
$25.93 | $26.14 | $25.88 | $4,363.82 | — | -0.58% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
莱特币 _币种排行
CyberConnect _数字货币市值
Celo _BTC行情
Polygon _比特币
First Digital _比特币
OpenLedger _BTC行情
Internet _加密货币行情
Solana _比特币行情
Mitosis _加密货币行情
Act I : The _BTC行情
Plasma _比特币
Uniswap _比特币
瑞波币 _币种排行
BEAMX _币种排行
Starknet _币种排行
QQQB _比特币
Chainlink _比特币
QQQB _比特币行情
TONToken _数字货币市值
RWUSD _比特币
Ondo _比特币行情
CyberConnect _比特币
Artificial _比特币
United Stables _BTC行情
Plasma _比特币行情
MegaETH _加密货币行情
Gitcoin _加密货币行情
BUSD _比特币
应用链 _加密货币行情
BitTensor _比特币行情
Vanar Chain _加密货币行情
COCOS _比特币行情
MegaETH _币种排行
Pump.fun _数字货币市值
瑞波币 _加密货币行情
Huma Finance _币种排行
Bubblemaps _BTC行情
NFPrompt _比特币
Starknet _比特币