24H 最高$189.10
24H 最低$169.39
今日开盘$187.84
24H 成交量$80.28万
流通市值—
24H 涨跌额(-$18.13)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $41.02万 | $7,664.70万 | -4.27% |
| 57 |
QQQBQQQB
|
$681.91 | $700.37 | $681.26 | $611.87万 | — | -2.29% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002391 | $0.002471 | $0.002349 | $7.80万 | $1,856.58万 | -3.20% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 548 |
IOTXIoTeX
|
$0.003158 | $0.003299 | $0.003082 | $16.69万 | $2,979.61万 | -1.90% |
| 676 |
HPEBHPEB
|
$51 | $56.33 | $50.94 | $3.49万 | — | -9.40% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 42 |
PAXGPAX Gold
|
$3929.28 | $3,973.74 | $3,905.02 | $940.34万 | $17.66亿 | 0.48% |
| 130 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $155.18万 | — | -28.95% |
| 23 |
LINKChainlink
|
$11.128 | $11.43 | $11.00 | $2,216.35万 | $85.04亿 | -2.26% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 481 |
DOGSDogs
|
$0.0000309 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -3.74% |
| 693 |
ZMBZMB
|
$91.73 | $96.33 | $91.67 | $1.76万 | — | -4.52% |
| 191 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $85.77万 | $1,753.07万 | -4.93% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.16万 | — | -9.70% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
First Digital _以太坊ETH价格
CRWVB _以太坊ETH价格
Lisk _币种排行
AAPLB _以太坊ETH价格
Pendle _BTC行情
MARSCOIN _币种排行
Origin _币种排行
Tether Gold _加密货币行情
Stellar _数字货币市值
BitTensor _比特币
AMDB _币种排行
TONToken _BTC行情
LITEB _币种排行
United Stables _数字货币市值
SNDKB _以太坊ETH价格
United Stables _比特币行情
USDC _币种排行
Uniswap _以太坊ETH价格
Ethereum _加密货币行情
Worldcoin _加密货币行情
Initia _币种排行
Stellar _以太坊ETH价格
Sui _比特币行情
First Digital _数字货币市值
Filecoin _数字货币市值
KORUB _比特币行情
MUB _加密货币行情
Litecoin _币种排行
Ethena _比特币行情
SKHYB _BTC行情
ZAMA _数字货币市值
Stellar _比特币行情
Sophon _比特币
Lisk _币种排行
QQQB _币种排行
KORUB _以太坊ETH价格
ZAMA _币种排行
BNCB _BTC行情
OFFICIAL TRUMP _加密货币行情
SNXXB _以太坊ETH价格