24H 最高$0.00427
24H 最低$0.00401
今日开盘$0.00417
24H 成交量$24.78万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $33.55万 | $7,664.70万 | -0.10% |
| 58 |
QQQBQQQB
|
$686.63 | $695.06 | $680.00 | $571.94万 | — | -1.15% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 585 |
CELRCeler Network
|
$0.002424 | $0.002465 | $0.002349 | $13.19万 | $1,856.58万 | 0.25% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 584 |
IOTXIoTeX
|
$0.003277 | $0.003309 | $0.003082 | $13.45万 | $2,979.61万 | 1.20% |
| 667 |
HPEBHPEB
|
$53.9 | $54.58 | $50.79 | $4.24万 | — | -0.11% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 49 |
PAXGPAX Gold
|
$3938.84 | $3,975.56 | $3,905.01 | $797.89万 | $17.66亿 | -0.88% |
| 138 |
MVLLBMVLLB
|
$13.05 | $15.54 | $12.88 | $137.16万 | — | -15.53% |
| 22 |
LINKChainlink
|
$11.097 | $11.31 | $11.00 | $2,119.69万 | $85.04亿 | -0.95% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 531 |
DOGSDogs
|
$0.00003156 | $0.00003194 | $0.00003042 | $17.68万 | $1,623.51万 | -0.35% |
| 695 |
ZMBZMB
|
$91.46 | $94.28 | $89.24 | $1.12万 | — | -2.90% |
| 273 |
COTICOTI
|
$0.00983 | $0.01002 | $0.00966 | $54.33万 | $1,753.07万 | -1.80% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 685 |
HIMSBHIMSB
|
$25.77 | $27.76 | $25.12 | $2.89万 | — | -7.17% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
GOOGLB _比特币
OFFICIAL TRUMP _数字货币市值
SKHYB _比特币
Polygon _比特币行情
Hyperliquid _以太坊ETH价格
Initia _币种排行
牛来 _加密货币行情
Gram _比特币
Dash _以太坊ETH价格
Zcash _加密货币行情
Pepe _BTC行情
Artificial _币种排行
Plasma _比特币行情
EUR _币种排行
USD1 _数字货币市值
PAX Gold _加密货币行情
Stellar _比特币
SNXXB _加密货币行情
BitTensor _比特币
Aptos _比特币行情
Ethena USDe _以太坊ETH价格
LITEB _加密货币行情
Solana _比特币
TSLAB _币种排行
Vanar Chain _币种排行
BMNRB _数字货币市值
Dogecoin _比特币行情
INTWB _比特币
EUR _BTC行情
Aster _比特币
Dash _比特币
Nomina _数字货币市值
Ondo _数字货币市值
Ondo _比特币
Bubblemaps _数字货币市值
Stellar _比特币行情
Tether Gold _数字货币市值
Huma Finance _加密货币行情
SNXXB _比特币
Artificial _加密货币行情