24H 最高$62.94
24H 最低$61.84
今日开盘$62.27
24H 成交量$10.24万
流通市值—
24H 涨跌额($0.24)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.01万 | $7,664.70万 | -5.95% |
| 55 |
QQQBQQQB
|
$685.18 | $700.37 | $681.26 | $650.61万 | — | -1.74% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002371 | $0.002504 | $0.002349 | $7.22万 | $1,856.58万 | -4.24% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 524 |
IOTXIoTeX
|
$0.003123 | $0.003299 | $0.003082 | $18.37万 | $2,979.61万 | -3.16% |
| 679 |
HPEBHPEB
|
$51.55 | $56.46 | $50.94 | $3.49万 | — | -8.01% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 40 |
PAXGPAX Gold
|
$3950.06 | $3,973.74 | $3,900.86 | $1,060.95万 | $17.66亿 | 0.67% |
| 134 |
MVLLBMVLLB
|
$14.08 | $19.89 | $13.02 | $152.66万 | — | -26.24% |
| 23 |
LINKChainlink
|
$11.085 | $11.43 | $11.00 | $2,478.22万 | $85.04亿 | -2.16% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 497 |
DOGSDogs
|
$0.00003076 | $0.00003236 | $0.00003052 | $20.67万 | $1,623.51万 | -3.94% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.26% |
| 179 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.70万 | $1,753.07万 | -2.87% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -9.05% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ripple USD _BTC行情
Arbitrum _比特币
Ethena _以太坊ETH价格
Celestia _数字货币市值
Origin _BTC行情
LITEB _以太坊ETH价格
Gram _币种排行
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
Litecoin _BTC行情
INTWB _BTC行情
NBISB _加密货币行情
PAX Gold _以太坊ETH价格
Filecoin _比特币
MRVLB _加密货币行情
BitTensor _加密货币行情
LITEB _BTC行情
MARSCOIN _BTC行情
Pudgy Penguins _加密货币行情
MUB _加密货币行情
Sui _加密货币行情
Pepe _以太坊ETH价格
BFUSD _加密货币行情
Stellar _币种排行
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _BTC行情
BNCB _比特币行情
INTCB _币种排行
1000CAT _BTC行情
1000CAT _比特币行情
ZAMA _比特币行情
Injective _加密货币行情
Hedera _比特币行情
SKHYB _加密货币行情
Caldera _加密货币行情
Mitosis _比特币
DRAMB _数字货币市值
NBISB _币种排行
Avalanche _比特币
Stellar _数字货币市值