24H 最高$0.754
24H 最低$0.724
今日开盘$0.748
24H 成交量$83.72万
流通市值$7.51亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $29.87万 | $6,907.03万 | 0.52% |
| 63 |
QQQBQQQB
|
$688.6 | $693.16 | $680.00 | $472.84万 | — | -0.65% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 566 |
CELRCeler Network
|
$0.002437 | $0.002465 | $0.002349 | $14.07万 | $1,856.58万 | 2.18% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 590 |
IOTXIoTeX
|
$0.003261 | $0.003309 | $0.003082 | $11.67万 | $3,083.09万 | 4.45% |
| 671 |
HPEBHPEB
|
$53.98 | $54.58 | $50.79 | $4.20万 | — | 1.33% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 49 |
PAXGPAX Gold
|
$3942.28 | $3,975.56 | $3,905.01 | $723.39万 | $17.59亿 | -0.70% |
| 142 |
MVLLBMVLLB
|
$13.73 | $14.88 | $12.88 | $125.67万 | — | -7.04% |
| 20 |
LINKChainlink
|
$11.179 | $11.31 | $11.00 | $2,024.24万 | $85.17亿 | -0.13% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 526 |
DOGSDogs
|
$0.00003168 | $0.00003194 | $0.00003042 | $16.70万 | $1,623.51万 | 0.38% |
| 695 |
ZMBZMB
|
$92.05 | $93.77 | $89.24 | $1.11万 | — | -1.76% |
| 287 |
COTICOTI
|
$0.00988 | $0.00999 | $0.00966 | $48.53万 | $2,925.98万 | 0.51% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
HIMSBHIMSB
|
$25.73 | $26.86 | $25.12 | $3.24万 | — | -4.21% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Hedera _比特币
POL _数字货币市值
Saga _比特币
Holo _比特币
大零币 _比特币
LayerZero _加密货币行情
Hyperliquid _BTC行情
Ondo _数字货币市值
USDC _数字货币市值
Ondo _加密货币行情
MegaETH _数字货币市值
Ethena USDe _加密货币行情
Ethena USDe _BTC行情
Haedal _BTC行情
BEB _比特币行情
Pepe _BTC行情
Sui _比特币行情
Hashflow _比特币
NBISB _比特币
Holo _币种排行
大零币 _BTC行情
USDC _币种排行
Hyperliquid _比特币行情
Sui _币种排行
比特现金 _以太坊ETH价格
Gitcoin _币种排行
Gram _以太坊ETH价格
Aerodrome _比特币
Aerodrome _数字货币市值
以太坊 _加密货币行情
应用链 _币种排行
POL _以太坊ETH价格
Huma Finance _数字货币市值
QQQB _BTC行情
TQQQB _币种排行
Pump.fun _比特币
Quant _币种排行
达世币 _数字货币市值
Haedal _币种排行