24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
NMRNumeraire
|
$9.35 | $9.96 | $9.30 | $41.30万 | $7,664.70万 | -5.56% |
| 56 |
QQQBQQQB
|
$684.43 | $700.37 | $681.26 | $636.29万 | — | -1.89% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.43万 | $1,856.58万 | -4.57% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 523 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | -1.69% |
| 679 |
HPEBHPEB
|
$51.29 | $56.46 | $50.94 | $3.40万 | — | -8.39% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 41 |
PAXGPAX Gold
|
$3948.89 | $3,973.74 | $3,900.86 | $1,029.31万 | $17.66亿 | 0.80% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $153.36万 | — | -28.25% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,486.74万 | $85.04亿 | -1.78% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 482 |
DOGSDogs
|
$0.00003079 | $0.00003236 | $0.00003052 | $22.20万 | $1,623.51万 | -3.84% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 180 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $90.60万 | $1,753.07万 | -4.31% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
KORUB _比特币
GOOGLB _以太坊ETH价格
TSLAB _比特币行情
Gitcoin _以太坊ETH价格
Avalanche _币种排行
Haedal _币种排行
AAPLB _比特币行情
Lisk _比特币
SNXXB _BTC行情
Initia _加密货币行情
Arbitrum _比特币
United Stables _数字货币市值
BNB _币种排行
Quant _加密货币行情
USD1 _比特币行情
Injective _数字货币市值
MegaETH _比特币行情
RWUSD _加密货币行情
TRON _以太坊ETH价格
Pendle _BTC行情
Near Protocol _以太坊ETH价格
Sui _BTC行情
Internet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Stellar _加密货币行情
DRAMB _BTC行情
Ripple USD _以太坊ETH价格
NBISB _数字货币市值
MARSCOIN _以太坊ETH价格
Mitosis _币种排行
MegaETH _币种排行
AMDB _比特币行情
Pump.fun _加密货币行情
AMDB _加密货币行情
Ripple USD _BTC行情
Sophon _加密货币行情
Bitcoin _比特币
Aster _BTC行情
Arbitrum _比特币
Internet _以太坊ETH价格