24H 最高$206.23
24H 最低$168.84
今日开盘$198.66
24H 成交量$292.12万
流通市值—
24H 涨跌额(-$24.21)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.85万 | $7,664.70万 | -4.71% |
| 45 |
QQQBQQQB
|
$683.41 | $700.37 | $681.26 | $974.02万 | — | -1.92% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.80% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 524 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $18.63万 | $2,979.61万 | 0.00% |
| 675 |
HPEBHPEB
|
$51.26 | $56.46 | $50.94 | $3.75万 | — | -7.26% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 38 |
PAXGPAX Gold
|
$3951.52 | $3,973.74 | $3,900.86 | $1,188.07万 | $17.66亿 | 1.14% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.84万 | — | -24.51% |
| 23 |
LINKChainlink
|
$11.146 | $11.44 | $11.00 | $2,459.41万 | $85.04亿 | -1.95% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 498 |
DOGSDogs
|
$0.00003113 | $0.00003236 | $0.00003052 | $20.89万 | $1,623.51万 | -2.72% |
| 690 |
ZMBZMB
|
$91.88 | $96.33 | $91.67 | $2.20万 | — | -3.89% |
| 172 |
COTICOTI
|
$0.0098 | $0.01046 | $0.0097 | $98.92万 | $1,753.07万 | -2.29% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 680 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.15万 | — | -9.10% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BFUSD _加密货币行情
NVDAB _币种排行
Tether Gold _比特币
Mitosis _加密货币行情
MRVLB _BTC行情
Hedera _比特币
Hyperliquid _比特币
PAX Gold _BTC行情
1000CAT _加密货币行情
Bitcoin Cash _币种排行
SNXXB _比特币
PAX Gold _数字货币市值
USDC _币种排行
Ripple USD _比特币
Origin _币种排行
PAX Gold _比特币
BNCB _币种排行
Origin _加密货币行情
Hedera _数字货币市值
CRCLB _数字货币市值
NBISB _币种排行
1000CAT _以太坊ETH价格
Pendle _数字货币市值
Ethena USDe _数字货币市值
Avalanche _比特币
Gram _比特币
ZAMA _数字货币市值
Eigenlayer _比特币
LITEB _以太坊ETH价格
Arbitrum _比特币行情
First Digital _数字货币市值
Injective _币种排行
Ethena USDe _币种排行
Ethena _BTC行情
Origin _加密货币行情
BNB _BTC行情
Ethena _数字货币市值
AMDB _比特币
Eigenlayer _比特币
First Digital _BTC行情