24H 最高$0.38
24H 最低$0.368
今日开盘$0.374
24H 成交量$16.26万
流通市值$3,703.65万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $30.02万 | $7,471.19万 | 0.11% |
| 92 |
QQQBQQQB
|
$656.21 | $658.74 | $650.00 | $156.98万 | — | -0.19% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 185 |
CELRCeler Network
|
$0.00243 | $0.002546 | $0.002388 | $67.40万 | $1,890.23万 | -0.98% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 587 |
IOTXIoTeX
|
$0.002977 | $0.003111 | $0.002943 | $6.29万 | $2,830.44万 | -4.15% |
| 682 |
HPEBHPEB
|
$44.97 | $45.18 | $44.73 | $4,353.55 | — | 0.09% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 62 |
PAXGPAX Gold
|
$4061.54 | $4,069.00 | $4,057.97 | $263.72万 | $18.17亿 | -0.07% |
| 629 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.67 | $3.00万 | — | 0.69% |
| 28 |
LINKChainlink
|
$10.742 | $10.97 | $10.72 | $708.82万 | $82.46亿 | -0.95% |
| 514 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 234 |
DOGSDogs
|
$0.00003021 | $0.00003187 | $0.0000298 | $49.45万 | $1,547.39万 | -2.83% |
| 692 |
ZMBZMB
|
$90.21 | $90.41 | $89.93 | $2,861.45 | — | 0.16% |
| 111 |
COTICOTI
|
$0.00943 | $0.01021 | $0.00922 | $121.02万 | $1,693.85万 | -0.21% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 680 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,526.37 | — | 0.00% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Raydium _数字货币市值
Arbitrum _币种排行
以太坊 _以太坊ETH价格
Uniswap _比特币
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情
Quant _以太坊ETH价格
Avalanche _比特币
USD1 _比特币行情
比特币 _币种排行
BEAMX _以太坊ETH价格
BFUSD _比特币
莱特币 _以太坊ETH价格
First Digital _以太坊ETH价格
Aerodrome _数字货币市值
RNDR _数字货币市值
Near Protocol _比特币行情
Artificial _币种排行
Polygon _BTC行情
Ondo _数字货币市值
Ethena _BTC行情
COCOS _BTC行情
达世币 _以太坊ETH价格
RWUSD _比特币行情
USD1 _数字货币市值
QQQB _比特币
Caldera _比特币
Hashflow _币种排行
ONEchain _以太坊ETH价格
Gram _比特币
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _币种排行
LayerZero _数字货币市值
MegaETH _BTC行情
艾达币 _币种排行
Meteora _数字货币市值
Aave _比特币行情
COCOS _币种排行
LayerZero _比特币
Sui _BTC行情