24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05788
24H 成交量$58.91万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.56万 | $7,664.70万 | -4.09% |
| 61 |
QQQBQQQB
|
$682.3 | $700.37 | $680.00 | $579.22万 | — | -2.07% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 641 |
CELRCeler Network
|
$0.002413 | $0.002448 | $0.002349 | $8.58万 | $1,856.58万 | -0.21% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 580 |
IOTXIoTeX
|
$0.00324 | $0.003277 | $0.003082 | $13.81万 | $2,979.61万 | -0.67% |
| 673 |
HPEBHPEB
|
$51.57 | $56.02 | $50.79 | $3.73万 | — | -7.63% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 45 |
PAXGPAX Gold
|
$3915.05 | $3,973.74 | $3,905.01 | $921.68万 | $17.66亿 | 0.04% |
| 123 |
MVLLBMVLLB
|
$13.71 | $19.89 | $13.02 | $160.91万 | — | -24.13% |
| 23 |
LINKChainlink
|
$11.134 | $11.43 | $11.00 | $2,124.50万 | $85.04亿 | -1.29% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 514 |
DOGSDogs
|
$0.00003137 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.20% |
| 694 |
ZMBZMB
|
$91.68 | $96.33 | $91.18 | $1.45万 | — | -4.62% |
| 204 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $76.08万 | $1,753.07万 | -3.24% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 677 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.27万 | — | -9.62% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Optimism _比特币行情
牛来 _比特币行情
Avalanche _以太坊ETH价格
United Stables _BTC行情
BEAMX _比特币
BitTensor _以太坊ETH价格
AAPLB _比特币
SOXLB _币种排行
Ripple USD _BTC行情
SOXLB _加密货币行情
Caldera _比特币
NBISB _比特币行情
TRON _加密货币行情
Avalanche _BTC行情
PAX Gold _比特币
THORChain _数字货币市值
Cardano _以太坊ETH价格
Aave _以太坊ETH价格
BitTensor _加密货币行情
Bitcoin Cash _数字货币市值
Aster _币种排行
INTCB _BTC行情
Zcash _数字货币市值
SKHYB _比特币行情
BFUSD _数字货币市值
Ethena _比特币
1000CAT _币种排行
LayerZero _以太坊ETH价格
Pendle _加密货币行情
Sui _比特币行情
TRON _BTC行情
Arbitrum _BTC行情
Uniswap _以太坊ETH价格
TRON _加密货币行情
TQQQB _比特币行情
Gram _比特币
Chainlink _比特币行情
AMDB _比特币行情
Aave _以太坊ETH价格