24H 最高$0.189
24H 最低$0.1756
今日开盘$0.1781
24H 成交量$158.02万
流通市值$3,650.15万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NMRNumeraire
|
$9.19 | $9.52 | $9.14 | $27.93万 | $7,331.01万 | -3.26% |
| 86 |
QQQBQQQB
|
$657.9 | $659.58 | $650.00 | $175.35万 | — | 0.15% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 178 |
CELRCeler Network
|
$0.002269 | $0.002546 | $0.002258 | $66.88万 | $1,769.87万 | -9.67% |
| 312 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 510 |
IOTXIoTeX
|
$0.002933 | $0.003066 | $0.002917 | $12.14万 | $2,761.48万 | -3.36% |
| 671 |
HPEBHPEB
|
$45.16 | $45.55 | $44.78 | $5,538.47 | — | 0.42% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 55 |
PAXGPAX Gold
|
$4059.59 | $4,069.00 | $4,050.45 | $290.33万 | $18.12亿 | -0.13% |
| 629 |
MVLLBMVLLB
|
$8.84 | $8.94 | $8.67 | $2.98万 | — | 0.91% |
| 31 |
LINKChainlink
|
$10.689 | $10.84 | $10.62 | $658.36万 | $81.54亿 | -1.29% |
| 522 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 214 |
DOGSDogs
|
$0.00002999 | $0.00003187 | $0.00002956 | $53.71万 | $1,531.30万 | -1.12% |
| 686 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $3,833.32 | — | -0.07% |
| 106 |
COTICOTI
|
$0.00958 | $0.00976 | $0.00919 | $124.33万 | $1,651.80万 | -0.73% |
| 425 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 674 |
HIMSBHIMSB
|
$25.99 | $26.09 | $25.83 | $4,862.88 | — | -0.08% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 550 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
JUST _数字货币市值
Internet _比特币行情
Meteora _BTC行情
RNDR _币种排行
COCOS _比特币行情
Gram _加密货币行情
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
艾达币 _比特币行情
QQQB _比特币
Gram _加密货币行情
BitTensor _数字货币市值
Polymath _比特币
Ripple USD _数字货币市值
ONEchain _比特币行情
比特现金 _BTC行情
Ether.fi _币种排行
Meteora _币种排行
Hamster Kombat _以太坊ETH价格
应用链 _以太坊ETH价格
Celo _BTC行情
COCOS _以太坊ETH价格
Sui _数字货币市值
COCOS _数字货币市值
JUST _比特币行情
恒星币 _比特币
Reserve Rights _BTC行情
Ethena _币种排行
DODO _加密货币行情
波场 _数字货币市值
DODO _币种排行
OFFICIAL TRUMP _数字货币市值
Pepe _加密货币行情
莱特币 _比特币
艾达币 _比特币
Mitosis _加密货币行情
Polygon _加密货币行情
应用链 _以太坊ETH价格
狗币 _比特币