24H 最高$0.189
24H 最低$0.1756
今日开盘$0.1818
24H 成交量$156.94万
流通市值$3,696.62万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
NMRNumeraire
|
$9.22 | $9.59 | $9.22 | $34.85万 | $7,471.19万 | -2.54% |
| 90 |
QQQBQQQB
|
$656.68 | $658.50 | $650.00 | $157.81万 | — | 0.00% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 177 |
CELRCeler Network
|
$0.002391 | $0.002546 | $0.002382 | $64.73万 | $1,890.23万 | -1.89% |
| 301 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 531 |
IOTXIoTeX
|
$0.002955 | $0.003066 | $0.002943 | $10.18万 | $2,830.44万 | -2.86% |
| 695 |
HPEBHPEB
|
$44.88 | $45.09 | $44.81 | $2,166.00 | — | 0.07% |
| 209 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 60 |
PAXGPAX Gold
|
$4054.59 | $4,069.00 | $4,052.42 | $266.97万 | $18.17亿 | -0.21% |
| 635 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.32万 | — | 0.00% |
| 35 |
LINKChainlink
|
$10.725 | $10.95 | $10.70 | $599.98万 | $82.46亿 | -0.97% |
| 508 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 206 |
DOGSDogs
|
$0.00002995 | $0.00003187 | $0.00002974 | $53.78万 | $1,547.39万 | -1.58% |
| 688 |
ZMBZMB
|
$90.15 | $90.45 | $89.93 | $3,119.15 | — | 0.00% |
| 79 |
COTICOTI
|
$0.00928 | $0.01021 | $0.00924 | $184.75万 | $1,693.85万 | 0.43% |
| 414 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 672 |
HIMSBHIMSB
|
$25.9 | $26.09 | $25.86 | $4,532.28 | — | -0.35% |
| 216 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 156 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
QQQB _BTC行情
RWUSD _比特币行情
BFUSD _以太坊ETH价格
比特现金 _币种排行
Hashflow _比特币
Act I : The _加密货币行情
CyberConnect _以太坊ETH价格
Vanar Chain _比特币行情
Uniswap _数字货币市值
Celo _比特币
KORUB _BTC行情
达世币 _以太坊ETH价格
BUSD _数字货币市值
Arbitrum _BTC行情
Pepe _数字货币市值
牛来 _比特币行情
CyberConnect _币种排行
USD1 _数字货币市值
Solana _数字货币市值
United Stables _以太坊ETH价格
BFUSD _加密货币行情
TONToken _币种排行
Aave _比特币
Pepe _比特币行情
CyberConnect _以太坊ETH价格
QQQB _加密货币行情
Filecoin _币种排行
Aster _数字货币市值
Wrapped _加密货币行情
TONToken _数字货币市值
Hedera _加密货币行情
莱特币 _币种排行
Hamster Kombat _币种排行
Sui _比特币行情
KORUB _加密货币行情
Avalanche _以太坊ETH价格
Ondo _加密货币行情
以太坊 _以太坊ETH价格
Quant _BTC行情
QQQB _BTC行情