24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.22万 | $7,664.70万 | -5.39% |
| 44 |
QQQBQQQB
|
$683.82 | $700.37 | $681.26 | $978.80万 | — | -2.01% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002381 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.91% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 510 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $19.40万 | $2,979.61万 | -0.94% |
| 676 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.82万 | — | -7.47% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
PAXGPAX Gold
|
$3952.76 | $3,973.74 | $3,900.86 | $1,157.07万 | $17.66亿 | 1.04% |
| 132 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $154.58万 | — | -25.80% |
| 23 |
LINKChainlink
|
$11.125 | $11.44 | $11.00 | $2,452.89万 | $85.04亿 | -2.34% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 492 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.35万 | $1,623.51万 | -3.58% |
| 691 |
ZMBZMB
|
$92.13 | $96.33 | $91.67 | $2.21万 | — | -3.69% |
| 175 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $97.04万 | $1,753.07万 | -2.29% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 683 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.10万 | — | -9.07% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
RWUSD _比特币行情
Hyperliquid _比特币行情
Plasma _币种排行
SOXLB _比特币行情
Worldcoin _BTC行情
Tether Gold _加密货币行情
MUB _币种排行
QQQB _币种排行
Dogecoin _以太坊ETH价格
GOOGLB _BTC行情
Ethena _比特币
AAPLB _币种排行
AMDB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Internet _比特币
Injective _比特币
TRON _加密货币行情
Aerodrome _加密货币行情
Sophon _BTC行情
GOOGLB _比特币行情
Near Protocol _以太坊ETH价格
BNCB _数字货币市值
RWUSD _比特币
INTWB _比特币
DRAMB _数字货币市值
TONToken _以太坊ETH价格
BNCB _BTC行情
AMDB _比特币
Pudgy Penguins _BTC行情
XRP _BTC行情
SOXLB _数字货币市值
BitTensor _加密货币行情
Uniswap _币种排行
Haedal _币种排行
NVDAB _币种排行
Tether Gold _以太坊ETH价格
Internet _以太坊ETH价格
Polkadot _比特币
Haedal _比特币
Aster _币种排行