24H 最高$0.1198
24H 最低$0.11
今日开盘$0.113
24H 成交量$49.81万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
NMRNumeraire
|
$9.07 | $9.38 | $8.82 | $36.64万 | $7,338.88万 | 0.33% |
| 50 |
QQQBQQQB
|
$680.29 | $682.06 | $649.21 | $920.71万 | — | 3.96% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 394 |
CELRCeler Network
|
$0.002145 | $0.002249 | $0.002127 | $33.54万 | $1,703.34万 | -1.79% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 641 |
IOTXIoTeX
|
$0.002956 | $0.003032 | $0.002814 | $9.04万 | $2,795.25万 | 2.28% |
| 674 |
HPEBHPEB
|
$48.28 | $48.73 | $43.80 | $4.34万 | — | 7.70% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
PAXGPAX Gold
|
$4114.58 | $4,133.99 | $4,060.68 | $1,454.21万 | $18.32亿 | 1.25% |
| 184 |
MVLLBMVLLB
|
$10.76 | $10.85 | $7.95 | $92.78万 | — | 28.25% |
| 25 |
LINKChainlink
|
$10.632 | $10.83 | $10.22 | $2,243.26万 | $81.61亿 | 1.91% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 330 |
DOGSDogs
|
$0.0000301 | $0.00003206 | $0.00002868 | $42.46万 | $1,586.53万 | 2.98% |
| 687 |
ZMBZMB
|
$91.9 | $93.24 | $89.85 | $2.94万 | — | 1.95% |
| 174 |
COTICOTI
|
$0.00962 | $0.00994 | $0.0091 | $104.81万 | $1,738.53万 | 3.44% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 447 |
HIMSBHIMSB
|
$22.22 | $26.26 | $20.65 | $27.08万 | — | -13.47% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Sign _加密货币行情
TQQQB _币种排行
大零币 _加密货币行情
NEXPACE _比特币
Meteora _比特币
Gram _加密货币行情
Aptos _币种排行
EUR _数字货币市值
PAX Gold _比特币行情
USD.AI _比特币行情
Ethena _加密货币行情
First Digital _以太坊ETH价格
AMDB _数字货币市值
恒星币 _BTC行情
莱特币 _加密货币行情
SNXXB _加密货币行情
NEXPACE _数字货币市值
Pudgy Penguins _币种排行
Gram _比特币
Tether Gold _加密货币行情
MarsCoin _比特币行情
Holo _加密货币行情
Pump.fun _BTC行情
JUST _比特币
EUR _币种排行
PancakeSwap _加密货币行情
MarsCoin _加密货币行情
Ripple USD _BTC行情
Aave _以太坊ETH价格
Hedera _BTC行情
NEXPACE _数字货币市值
Initia _币种排行
BMNRB _比特币行情
Pump.fun _比特币
Sign _比特币
Ethena _以太坊ETH价格
Holo _BTC行情
Solana _加密货币行情
TONToken _数字货币市值
币安币 _以太坊ETH价格