24H 最高$66.89
24H 最低$59.48
今日开盘$66.49
24H 成交量$2,944.98万
流通市值—
24H 涨跌额(-$6.08)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.92万 | $7,664.70万 | -5.20% |
| 63 |
QQQBQQQB
|
$680.57 | $700.37 | $680.00 | $551.63万 | — | -2.37% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002365 | $0.00245 | $0.002349 | $7.31万 | $1,856.58万 | -2.60% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 568 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $14.68万 | $2,979.61万 | 0.76% |
| 676 |
HPEBHPEB
|
$50.91 | $56.14 | $50.79 | $3.50万 | — | -9.12% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 42 |
PAXGPAX Gold
|
$3919.43 | $3,973.74 | $3,905.02 | $886.36万 | $17.66亿 | 0.01% |
| 123 |
MVLLBMVLLB
|
$13.34 | $19.89 | $13.02 | $163.94万 | — | -30.52% |
| 23 |
LINKChainlink
|
$11.121 | $11.43 | $11.00 | $2,207.26万 | $85.04亿 | -1.78% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 518 |
DOGSDogs
|
$0.00003058 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -3.93% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $91.18 | $1.60万 | — | -4.71% |
| 202 |
COTICOTI
|
$0.00974 | $0.01038 | $0.00966 | $78.50万 | $1,753.07万 | -4.51% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
HIMSBHIMSB
|
$25.17 | $28.47 | $25.15 | $3.14万 | — | -9.72% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SKHYB _比特币
LayerZero _BTC行情
LITEB _加密货币行情
Polkadot _比特币行情
Cosmos _比特币行情
LayerZero _币种排行
OFFICIAL TRUMP _加密货币行情
EUR _币种排行
United Stables _加密货币行情
Gram _数字货币市值
Mitosis _数字货币市值
MSTRB _比特币行情
LITEB _以太坊ETH价格
Tether Gold _币种排行
PAX Gold _比特币行情
Uniswap _比特币
Initia _BTC行情
Cosmos _加密货币行情
RedStone _币种排行
Artificial _以太坊ETH价格
SOXLB _数字货币市值
GOOGLB _币种排行
Uniswap _比特币行情
Plasma _BTC行情
QQQB _数字货币市值
Bubblemaps _BTC行情
Stellar _比特币行情
Uniswap _加密货币行情
LITEB _比特币
First Digital _以太坊ETH价格
Pepe _比特币行情
Bitcoin Cash _比特币
Pudgy Penguins _BTC行情
Zcash _币种排行
Aave _比特币
Cosmos _加密货币行情
CRWVB _币种排行
DRAMB _数字货币市值
Hyperliquid _比特币行情
Pump.fun _币种排行