24H 最高$246.90
24H 最低$242.99
今日开盘$245.28
24H 成交量$24.90万
流通市值—
24H 涨跌额(-$0.75)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $34.04万 | $7,093.14万 | -1.65% |
| 54 |
QQQBQQQB
|
$685.2 | $685.71 | $667.60 | $767.60万 | — | 0.84% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 230 |
CELRCeler Network
|
$0.002134 | $0.002245 | $0.002102 | $75.37万 | $1,685.99万 | 0.42% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 610 |
IOTXIoTeX
|
$0.002833 | $0.002966 | $0.002813 | $11.73万 | $2,687.60万 | -3.51% |
| 668 |
HPEBHPEB
|
$50.35 | $50.59 | $46.08 | $6.21万 | — | 5.14% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 49 |
PAXGPAX Gold
|
$4049.19 | $4,114.89 | $4,008.59 | $901.20万 | $17.96亿 | -1.52% |
| 146 |
MVLLBMVLLB
|
$11.59 | $11.62 | $9.25 | $136.03万 | — | 12.20% |
| 28 |
LINKChainlink
|
$10.357 | $10.69 | $10.10 | $2,080.78万 | $78.21亿 | -2.40% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 264 |
DOGSDogs
|
$0.00003155 | $0.00003276 | $0.00002992 | $62.92万 | $1,586.93万 | 3.00% |
| 694 |
ZMBZMB
|
$91.33 | $92.94 | $89.54 | $1.79万 | — | -0.60% |
| 271 |
COTICOTI
|
$0.0094 | $0.00975 | $0.00932 | $59.61万 | $1,686.14万 | -2.79% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 479 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.32万 | — | -12.61% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ripple USD _币种排行
比特现金 _数字货币市值
波场 _数字货币市值
BENQI _比特币行情
Quant _比特币行情
牛来 _比特币行情
BitTensor _以太坊ETH价格
Initia _BTC行情
RWUSD _币种排行
Pudgy Penguins _数字货币市值
KORUB _数字货币市值
艾达币 _加密货币行情
Solana _加密货币行情
BFUSD _比特币行情
QQQB _BTC行情
KORUB _以太坊ETH价格
达世币 _数字货币市值
Shiba Inu _比特币行情
Ethena USDe _比特币
Midnight _数字货币市值
BEAMX _以太坊ETH价格
EUR _加密货币行情
United Stables _加密货币行情
Pyth Network _比特币行情
BEAMX _加密货币行情
LayerZero _数字货币市值
BFUSD _币种排行
Particle _比特币
Bubblemaps _加密货币行情
LayerZero _比特币
NFPrompt _比特币行情
BEB _加密货币行情
Solana _加密货币行情
First Digital _加密货币行情
Prometeus _加密货币行情
Pepe _加密货币行情
USD1 _BTC行情
Artificial _BTC行情
波场 _币种排行
Tether Gold _以太坊ETH价格