24H 最高$0.0714
24H 最低$0.06903
今日开盘$0.07138
24H 成交量$377.06万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.21万 | $7,664.70万 | -4.47% |
| 58 |
QQQBQQQB
|
$681.8 | $700.37 | $681.03 | $598.77万 | — | -2.36% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002461 | $0.002349 | $7.70万 | $1,856.58万 | -3.54% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 560 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $15.44万 | $2,979.61万 | -1.78% |
| 676 |
HPEBHPEB
|
$50.96 | $56.30 | $50.89 | $3.51万 | — | -9.37% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 44 |
PAXGPAX Gold
|
$3925.93 | $3,973.74 | $3,905.02 | $880.47万 | $17.66亿 | 0.05% |
| 127 |
MVLLBMVLLB
|
$13.74 | $19.89 | $13.02 | $160.34万 | — | -29.43% |
| 23 |
LINKChainlink
|
$11.08 | $11.43 | $11.00 | $2,197.55万 | $85.04亿 | -2.44% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 479 |
DOGSDogs
|
$0.00003078 | $0.00003228 | $0.00003052 | $21.83万 | $1,623.51万 | -3.51% |
| 694 |
ZMBZMB
|
$91.7 | $96.33 | $91.56 | $1.63万 | — | -4.52% |
| 195 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $82.33万 | $1,753.07万 | -5.05% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.17 | $3.23万 | — | -9.76% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
ZAMA _比特币
Huma Finance _加密货币行情
BEAMX _以太坊ETH价格
Cardano _BTC行情
Cosmos _BTC行情
Sui _比特币行情
BNCB _比特币行情
TQQQB _以太坊ETH价格
Sui _比特币行情
CRWVB _数字货币市值
Sui _数字货币市值
Huma Finance _比特币
Pump.fun _比特币行情
Filecoin _币种排行
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNB _币种排行
Mitosis _比特币
Plasma _比特币
Hedera _以太坊ETH价格
DRAMB _以太坊ETH价格
BEAMX _币种排行
MARSCOIN _数字货币市值
Gram _币种排行
MSTRB _以太坊ETH价格
Pump.fun _币种排行
Initia _数字货币市值
Bitcoin _以太坊ETH价格
BEAMX _BTC行情
Aave _比特币
SOXLB _BTC行情
1000CAT _币种排行
NFPrompt _BTC行情
RedStone _以太坊ETH价格
Aster _数字货币市值
Filecoin _比特币
Filecoin _以太坊ETH价格
TRON _加密货币行情
EUR _比特币
AAPLB _比特币