24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NMRNumeraire
|
$9.35 | $9.91 | $9.26 | $39.40万 | $7,664.70万 | -5.46% |
| 63 |
QQQBQQQB
|
$683.82 | $700.37 | $680.00 | $546.95万 | — | -1.92% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 656 |
CELRCeler Network
|
$0.002383 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -1.89% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 565 |
IOTXIoTeX
|
$0.003165 | $0.003299 | $0.003082 | $14.87万 | $2,979.61万 | -3.36% |
| 675 |
HPEBHPEB
|
$51.57 | $56.14 | $50.79 | $3.65万 | — | -7.65% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 42 |
PAXGPAX Gold
|
$3909.51 | $3,973.74 | $3,905.01 | $902.77万 | $17.66亿 | -0.12% |
| 122 |
MVLLBMVLLB
|
$14.1 | $19.89 | $13.02 | $168.08万 | — | -26.52% |
| 22 |
LINKChainlink
|
$11.141 | $11.43 | $11.00 | $2,192.42万 | $85.04亿 | -1.77% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 506 |
DOGSDogs
|
$0.00003094 | $0.00003228 | $0.00003042 | $19.20万 | $1,623.51万 | -3.01% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.46万 | — | -4.93% |
| 202 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $77.65万 | $1,753.07万 | -3.93% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.15 | $3.11万 | — | -9.76% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Quant _比特币
Aster _比特币
MSTRB _币种排行
BitTensor _币种排行
THORChain _币种排行
MARSCOIN _加密货币行情
Initia _加密货币行情
MUB _加密货币行情
Artificial _BTC行情
Hedera _加密货币行情
Initia _数字货币市值
EUR _比特币行情
Injective _比特币行情
SNDKB _比特币行情
SOXLB _加密货币行情
LITEB _以太坊ETH价格
USDC _比特币
TSLAB _加密货币行情
DRAMB _加密货币行情
SNDKB _以太坊ETH价格
Pendle _以太坊ETH价格
Worldcoin _以太坊ETH价格
NBISB _数字货币市值
MSTRB _币种排行
Chainlink _BTC行情
Caldera _数字货币市值
Artificial _BTC行情
Zcash _数字货币市值
First Digital _比特币行情
PAX Gold _数字货币市值
Ondo _BTC行情
Solana _数字货币市值
Gram _比特币
Aster _数字货币市值
Cardano _BTC行情
Pump.fun _BTC行情
MegaETH _BTC行情
LayerZero _比特币行情
Hedera _加密货币行情
Initia _加密货币行情