24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.76万 | $7,664.70万 | -5.34% |
| 55 |
QQQBQQQB
|
$684.85 | $700.37 | $681.26 | $662.70万 | — | -1.66% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002384 | $0.002504 | $0.002349 | $7.19万 | $1,856.58万 | -4.06% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 513 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $19.11万 | $2,979.61万 | -2.45% |
| 679 |
HPEBHPEB
|
$51.6 | $56.46 | $50.94 | $3.53万 | — | -7.49% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 40 |
PAXGPAX Gold
|
$3953.98 | $3,973.74 | $3,900.86 | $1,068.28万 | $17.66亿 | 0.83% |
| 133 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $153.41万 | — | -25.52% |
| 22 |
LINKChainlink
|
$11.081 | $11.43 | $11.00 | $2,476.28万 | $85.04亿 | -2.59% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 497 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.75万 | $1,623.51万 | -3.65% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 176 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $93.17万 | $1,753.07万 | -1.99% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 684 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.17 | $3.07万 | — | -8.76% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pump.fun _币种排行
Uniswap _比特币行情
Huma Finance _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNB _BTC行情
Huma Finance _数字货币市值
Near Protocol _比特币
Ethena _币种排行
INTWB _比特币行情
Eigenlayer _数字货币市值
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
Sui _币种排行
BEAMX _数字货币市值
SNDKB _比特币行情
TRON _BTC行情
BNCB _比特币
Aave _以太坊ETH价格
Huma Finance _BTC行情
First Digital _比特币行情
USDC _比特币行情
Gram _数字货币市值
Aerodrome _BTC行情
NBISB _BTC行情
Celestia _币种排行
MARSCOIN _币种排行
TQQQB _比特币行情
Aster _比特币行情
Arbitrum _数字货币市值
Sui _以太坊ETH价格
Aster _币种排行
LayerZero _加密货币行情
Bitcoin Cash _以太坊ETH价格
NBISB _以太坊ETH价格
Ethereum _比特币
INTWB _加密货币行情
BEAMX _以太坊ETH价格
NVDAB _币种排行
Ethereum _加密货币行情
Celo _数字货币市值