24H 最高$0.02143
24H 最低$0.02062
今日开盘$0.02091
24H 成交量$15.72万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $29.84万 | $7,471.19万 | 0.65% |
| 89 |
QQQBQQQB
|
$656.04 | $658.74 | $650.00 | $164.02万 | — | -0.26% |
| 237 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 178 |
CELRCeler Network
|
$0.002425 | $0.002546 | $0.002388 | $70.56万 | $1,890.23万 | -0.90% |
| 302 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 590 |
IOTXIoTeX
|
$0.002982 | $0.003121 | $0.002969 | $5.91万 | $2,830.44万 | -4.27% |
| 684 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $4,333.38 | — | 0.07% |
| 224 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 63 |
PAXGPAX Gold
|
$4061.4 | $4,070.02 | $4,057.97 | $260.91万 | $18.17亿 | -0.21% |
| 621 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $3.49万 | — | -1.02% |
| 29 |
LINKChainlink
|
$10.77 | $10.97 | $10.72 | $744.79万 | $82.46亿 | -0.22% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 240 |
DOGSDogs
|
$0.00003012 | $0.00003187 | $0.0000298 | $48.51万 | $1,547.39万 | -3.12% |
| 692 |
ZMBZMB
|
$90.18 | $90.41 | $89.93 | $2,776.01 | — | -0.07% |
| 110 |
COTICOTI
|
$0.00945 | $0.01021 | $0.00922 | $119.29万 | $1,693.85万 | -0.21% |
| 416 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 681 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,448.24 | — | 0.12% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 166 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aerodrome _BTC行情
TONToken _比特币
Bubblemaps _BTC行情
Arbitrum _币种排行
Ondo _数字货币市值
Gitcoin _比特币行情
Thena _BTC行情
Hedera _加密货币行情
Sui _币种排行
Worldcoin _BTC行情
RWUSD _BTC行情
Act I : The _币种排行
TONToken _加密货币行情
大零币 _数字货币市值
COCOS _数字货币市值
EUR _BTC行情
Polygon _比特币行情
瑞波币 _比特币行情
Ethena _币种排行
BEAMX _加密货币行情
BUSD _以太坊ETH价格
NFPrompt _数字货币市值
比特币 _比特币行情
Celestia _BTC行情
DODO _比特币
DODO _加密货币行情
EUR _数字货币市值
Gram _币种排行
USDC _以太坊ETH价格
Ondo _BTC行情
Official _比特币行情
Gitcoin _加密货币行情
Chainlink _数字货币市值
BEAMX _BTC行情
Zama _数字货币市值
BFUSD _BTC行情
币安币 _币种排行
Gram _数字货币市值
Polygon _比特币行情
Avalanche _以太坊ETH价格