24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NMRNumeraire
|
$9.06 | $9.39 | $8.82 | $44.29万 | $7,331.01万 | -3.31% |
| 69 |
QQQBQQQB
|
$658.65 | $662.53 | $649.21 | $421.09万 | — | 0.29% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 234 |
CELRCeler Network
|
$0.002166 | $0.002485 | $0.002111 | $67.85万 | $1,769.87万 | -11.63% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 528 |
IOTXIoTeX
|
$0.002894 | $0.003024 | $0.002814 | $20.17万 | $2,761.48万 | -2.53% |
| 680 |
HPEBHPEB
|
$44.83 | $45.74 | $43.80 | $2.17万 | — | -0.36% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 35 |
PAXGPAX Gold
|
$4086.86 | $4,123.68 | $4,032.34 | $1,212.09万 | $18.12亿 | 0.64% |
| 298 |
MVLLBMVLLB
|
$8.44 | $8.98 | $7.95 | $52.07万 | — | -3.98% |
| 25 |
LINKChainlink
|
$10.411 | $10.81 | $10.13 | $1,839.40万 | $81.54亿 | -3.24% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 374 |
DOGSDogs
|
$0.00003037 | $0.00003092 | $0.00002801 | $38.65万 | $1,531.30万 | 1.13% |
| 678 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.24万 | — | -0.18% |
| 121 |
COTICOTI
|
$0.00939 | $0.00976 | $0.009 | $163.23万 | $1,651.80万 | 0.97% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 664 |
HIMSBHIMSB
|
$25.91 | $26.26 | $25.38 | $5.35万 | — | -0.42% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Shiba Inu _比特币行情
Ondo _数字货币市值
Gains Network _币种排行
Gitcoin _币种排行
BFUSD _加密货币行情
Gram _比特币
Plasma _比特币行情
Quant _币种排行
Zama _比特币
比特现金 _加密货币行情
USDC _比特币
Polkadot _BTC行情
EUR _加密货币行情
Aster _比特币行情
Celo _数字货币市值
StraitsX USD _以太坊ETH价格
牛来 _BTC行情
瑞波币 _以太坊ETH价格
波场 _币种排行
USDC _比特币
Hyperliquid _BTC行情
NEXPACE _以太坊ETH价格
DRAMB _以太坊ETH价格
币安币 _加密货币行情
RWUSD _加密货币行情
Celo _加密货币行情
Zama _比特币
StraitsX USD _比特币
SOXSB _BTC行情
NFPrompt _数字货币市值
Starknet _加密货币行情
波场 _以太坊ETH价格
Caldera _数字货币市值
Pudgy Penguins _币种排行
Ripple USD _数字货币市值
USDC _以太坊ETH价格
Gains Network _比特币
Hedera _数字货币市值
Render _BTC行情
BMNRB _以太坊ETH价格