24H 最高$20.44
24H 最低$19.17
今日开盘$19.92
24H 成交量$106.26万
流通市值$1.92亿
24H 涨跌额($0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NMRNumeraire
|
$9.36 | $9.36 | $8.82 | $39.98万 | $7,331.01万 | 1.30% |
| 64 |
QQQBQQQB
|
$675.24 | $675.24 | $649.21 | $622.20万 | — | 2.84% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 265 |
CELRCeler Network
|
$0.002231 | $0.002425 | $0.002111 | $63.82万 | $1,769.87万 | -7.62% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 561 |
IOTXIoTeX
|
$0.003 | $0.003 | $0.002814 | $18.86万 | $2,761.48万 | 1.22% |
| 677 |
HPEBHPEB
|
$47.95 | $48.14 | $43.80 | $3.54万 | — | 6.96% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 35 |
PAXGPAX Gold
|
$4104 | $4,123.68 | $4,032.34 | $1,445.32万 | $18.12亿 | 1.23% |
| 206 |
MVLLBMVLLB
|
$10.2 | $10.30 | $7.95 | $86.77万 | — | 17.24% |
| 25 |
LINKChainlink
|
$10.748 | $10.77 | $10.13 | $2,414.68万 | $81.54亿 | 0.28% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 337 |
DOGSDogs
|
$0.0000314 | $0.00003206 | $0.00002801 | $46.98万 | $1,531.30万 | 4.35% |
| 685 |
ZMBZMB
|
$92.88 | $92.88 | $89.56 | $2.50万 | — | 2.87% |
| 127 |
COTICOTI
|
$0.00991 | $0.00991 | $0.009 | $180.12万 | $1,651.80万 | 4.21% |
| 562 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 650 |
HIMSBHIMSB
|
$24.38 | $26.26 | $23.97 | $9.01万 | — | -5.87% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pepe _比特币
Quant _比特币
以太经典 _数字货币市值
Ripple USD _数字货币市值
USDC _比特币行情
达世币 _加密货币行情
DRAMB _数字货币市值
以太经典 _比特币
Sui _比特币
TONToken _比特币
BFUSD _比特币
USDC _数字货币市值
恒星币 _数字货币市值
First Digital _以太坊ETH价格
Hedera _比特币
Ether.fi _BTC行情
TQQQB _数字货币市值
Aptos _以太坊ETH价格
Avalanche _比特币行情
TQQQB _比特币
Meteora _加密货币行情
USD1 _数字货币市值
Tether Gold _比特币行情
First Digital _数字货币市值
PAX Gold _数字货币市值
Reserve Rights _比特币行情
Shiba Inu _数字货币市值
Wrapped _加密货币行情
Filecoin _比特币
Tether Gold _以太坊ETH价格
Worldcoin _BTC行情
United Stables _币种排行
Plasma _BTC行情
MarsCoin _加密货币行情
Worldcoin _比特币行情
Hedera _币种排行
Zama _比特币
恒星币 _以太坊ETH价格
Bubblemaps _BTC行情
Internet _数字货币市值