24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NMRNumeraire
|
$9.01 | $9.41 | $8.82 | $42.60万 | $7,331.01万 | -3.84% |
| 69 |
QQQBQQQB
|
$655.09 | $662.53 | $649.21 | $376.42万 | — | -0.20% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 216 |
CELRCeler Network
|
$0.002163 | $0.002488 | $0.002111 | $72.57万 | $1,769.87万 | -11.75% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 515 |
IOTXIoTeX
|
$0.002874 | $0.003024 | $0.002814 | $20.17万 | $2,761.48万 | -3.10% |
| 678 |
HPEBHPEB
|
$44.46 | $45.74 | $43.80 | $2.10万 | — | -1.05% |
| 282 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
PAXGPAX Gold
|
$4085.77 | $4,123.68 | $4,032.34 | $1,126.40万 | $18.12亿 | 0.64% |
| 307 |
MVLLBMVLLB
|
$8.29 | $8.98 | $7.95 | $48.06万 | — | -5.26% |
| 26 |
LINKChainlink
|
$10.398 | $10.81 | $10.13 | $1,713.48万 | $81.54亿 | -3.10% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 431 |
DOGSDogs
|
$0.00002927 | $0.00003092 | $0.00002801 | $29.19万 | $1,531.30万 | -3.24% |
| 679 |
ZMBZMB
|
$90.1 | $91.30 | $89.56 | $2.04万 | — | -0.18% |
| 120 |
COTICOTI
|
$0.00923 | $0.00976 | $0.009 | $160.96万 | $1,651.80万 | -2.12% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 662 |
HIMSBHIMSB
|
$25.73 | $26.26 | $25.38 | $4.98万 | — | -1.34% |
| 290 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
比特现金 _比特币
Plasma _币种排行
Meteora _加密货币行情
OFFICIAL TRUMP _BTC行情
牛来 _比特币
艾达币 _数字货币市值
艾达币 _币种排行
Holo _比特币
Ethena _币种排行
Holo _比特币
LayerZero _BTC行情
Plasma _数字货币市值
Solana _比特币行情
狗币 _加密货币行情
Pudgy Penguins _加密货币行情
Reserve Rights _以太坊ETH价格
Ondo _BTC行情
Hedera _数字货币市值
Chainlink _BTC行情
Virtuals _加密货币行情
Starknet _以太坊ETH价格
Ripple USD _数字货币市值
恒星币 _加密货币行情
TONToken _加密货币行情
Gains Network _以太坊ETH价格
Filecoin _币种排行
Starknet _BTC行情
RWUSD _比特币
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
比特币
Avalanche _比特币
LayerZero _BTC行情
大零币 _比特币行情
KORUB _比特币行情
Pump.fun _加密货币行情
Near Protocol _加密货币行情
Gains Network _比特币行情
Ethena _BTC行情
Pepe _BTC行情