24H 最高$0.01869
24H 最低$0.01773
今日开盘$0.01818
24H 成交量$26.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
NMRNumeraire
|
$9.48 | $9.97 | $9.42 | $41.01万 | $7,664.70万 | -4.53% |
| 44 |
QQQBQQQB
|
$684.16 | $700.37 | $681.26 | $978.52万 | — | -1.96% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002389 | $0.002511 | $0.002349 | $7.38万 | $1,856.58万 | -2.85% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 510 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $19.36万 | $2,979.61万 | -0.44% |
| 675 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.49% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
PAXGPAX Gold
|
$3964.14 | $3,973.74 | $3,900.86 | $1,131.30万 | $17.66亿 | 1.41% |
| 132 |
MVLLBMVLLB
|
$14.01 | $19.89 | $13.02 | $155.27万 | — | -25.64% |
| 23 |
LINKChainlink
|
$11.168 | $11.44 | $11.00 | $2,462.99万 | $85.04亿 | -1.36% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 490 |
DOGSDogs
|
$0.00003102 | $0.00003236 | $0.00003052 | $21.38万 | $1,623.51万 | -2.39% |
| 691 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 171 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $96.80万 | $1,753.07万 | -1.00% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 685 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.11万 | — | -9.10% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
INTWB _币种排行
Stellar _币种排行
KORUB _比特币
Ethena _加密货币行情
Injective _币种排行
Polkadot _比特币行情
Hyperliquid _加密货币行情
Haedal _加密货币行情
Aerodrome _数字货币市值
Sui _币种排行
QQQB _比特币行情
Sophon _比特币
MSTRB _币种排行
Arbitrum _数字货币市值
Pudgy Penguins _币种排行
SNXXB _比特币
Artificial _加密货币行情
Sophon _币种排行
BNCB _数字货币市值
MARSCOIN _以太坊ETH价格
Aerodrome _BTC行情
KORUB _数字货币市值
Aave _数字货币市值
Lisk _币种排行
Aave _比特币
AAPLB _加密货币行情
Chainlink _BTC行情
NVDAB _数字货币市值
KORUB _以太坊ETH价格
Dogecoin _数字货币市值
SNDKB _加密货币行情
Zcash _数字货币市值
Litecoin _数字货币市值
Arbitrum _以太坊ETH价格
United Stables _以太坊ETH价格
SNXXB _比特币行情
Sophon _币种排行
SNXXB _比特币
INTWB _以太坊ETH价格
Pendle _数字货币市值