24H 最高$716.00
24H 最低$693.77
今日开盘$706.08
24H 成交量$8,242.56万
流通市值$920.29亿
24H 涨跌额(-$7.72)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.57万 | $7,664.70万 | -4.23% |
| 45 |
QQQBQQQB
|
$681.26 | $700.37 | $681.26 | $969.81万 | — | -2.12% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002349 | $7.40万 | $1,856.58万 | -3.50% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 521 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $19.05万 | $2,979.61万 | 0.03% |
| 675 |
HPEBHPEB
|
$51.15 | $56.46 | $50.94 | $3.73万 | — | -7.54% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 38 |
PAXGPAX Gold
|
$3953.72 | $3,973.74 | $3,894.71 | $1,239.14万 | $17.66亿 | 1.41% |
| 133 |
MVLLBMVLLB
|
$13.68 | $19.89 | $13.02 | $152.89万 | — | -25.53% |
| 23 |
LINKChainlink
|
$11.089 | $11.44 | $11.00 | $2,444.95万 | $85.04亿 | -1.57% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 502 |
DOGSDogs
|
$0.00003106 | $0.00003236 | $0.00003052 | $20.69万 | $1,623.51万 | -2.48% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 173 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.95万 | $1,753.07万 | -2.30% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.13万 | — | -9.13% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
1000CAT _比特币
Dogecoin _以太坊ETH价格
Stacks _以太坊ETH价格
Injective _BTC行情
SKHYB _币种排行
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
LayerZero _BTC行情
AMDB _比特币行情
Stacks _比特币行情
KORUB _比特币行情
MegaETH _加密货币行情
MSTRB _数字货币市值
1000CAT _比特币行情
Aerodrome _数字货币市值
MRVLB _比特币行情
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
Cardano _BTC行情
Pendle _币种排行
MUB _BTC行情
Aerodrome _BTC行情
TQQQB _以太坊ETH价格
LayerZero _比特币
CRWVB _数字货币市值
BFUSD _数字货币市值
Zcash _比特币行情
Polkadot _比特币
LayerZero _比特币行情
Holo _币种排行
PAX Gold _比特币行情
SKHYB _BTC行情
Worldcoin _比特币
MSTRB _比特币行情
RedStone _比特币行情
NBISB _数字货币市值
Bitcoin _加密货币行情
LITEB _币种排行
EUR _加密货币行情
Chainlink _以太坊ETH价格