24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02097
24H 成交量$1,104.66万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
NMRNumeraire
|
$9.56 | $9.82 | $9.26 | $40.12万 | $7,664.70万 | -2.65% |
| 58 |
QQQBQQQB
|
$686.67 | $700.37 | $680.00 | $597.79万 | — | -1.48% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 612 |
CELRCeler Network
|
$0.002443 | $0.002459 | $0.002349 | $11.15万 | $1,856.58万 | 0.37% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 579 |
IOTXIoTeX
|
$0.003282 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 1.23% |
| 676 |
HPEBHPEB
|
$52.36 | $55.77 | $50.79 | $3.56万 | — | -5.62% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 47 |
PAXGPAX Gold
|
$3964.27 | $3,975.56 | $3,905.01 | $859.76万 | $17.66亿 | 0.54% |
| 140 |
MVLLBMVLLB
|
$14.56 | $17.50 | $13.02 | $130.60万 | — | -16.42% |
| 25 |
LINKChainlink
|
$11.261 | $11.41 | $11.00 | $2,172.35万 | $85.04亿 | -0.57% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 534 |
DOGSDogs
|
$0.00003164 | $0.000032 | $0.00003042 | $17.81万 | $1,623.51万 | -0.94% |
| 694 |
ZMBZMB
|
$91.38 | $96.07 | $90.97 | $1.44万 | — | -4.78% |
| 243 |
COTICOTI
|
$0.0099 | $0.01018 | $0.00966 | $63.79万 | $1,753.07万 | -2.66% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
HIMSBHIMSB
|
$25.71 | $28.47 | $25.12 | $3.31万 | — | -8.41% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
SOXLB _以太坊ETH价格
RWUSD _币种排行
Ethena _BTC行情
TRON _BTC行情
MSTRB _币种排行
BNB _数字货币市值
Zcash _币种排行
Starknet _比特币行情
TQQQB _币种排行
Gram _以太坊ETH价格
Ethereum _数字货币市值
Litecoin _比特币行情
Near Protocol _BTC行情
Morpho _比特币
Starknet _BTC行情
Plasma _数字货币市值
Initia _BTC行情
Dogecoin _加密货币行情
Ethena _加密货币行情
MegaETH _币种排行
Ethena USDe _数字货币市值
First Digital _数字货币市值
MARSCOIN _以太坊ETH价格
Cardano _BTC行情
NVDAB _比特币行情
TQQQB _比特币
Stellar _加密货币行情
KORUB _加密货币行情
NFPrompt _数字货币市值
BNCB _以太坊ETH价格
Aerodrome _币种排行
Dogecoin _数字货币市值
Litecoin _比特币
TQQQB _币种排行
Filecoin _比特币行情
BitTensor _BTC行情
BEAMX _币种排行
Aerodrome _币种排行