24H 最高$0.005543
24H 最低$0.004233
今日开盘$0.005375
24H 成交量$749.01万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.08万 | $7,664.70万 | -5.65% |
| 58 |
QQQBQQQB
|
$683.1 | $700.37 | $681.26 | $613.36万 | — | -2.17% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002385 | $0.002488 | $0.002349 | $7.20万 | $1,856.58万 | -3.99% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 539 |
IOTXIoTeX
|
$0.003162 | $0.003299 | $0.003082 | $17.44万 | $2,979.61万 | -2.14% |
| 678 |
HPEBHPEB
|
$51.32 | $56.46 | $50.94 | $3.40万 | — | -9.01% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 41 |
PAXGPAX Gold
|
$3930.96 | $3,973.74 | $3,900.86 | $1,028.30万 | $17.66亿 | 0.40% |
| 132 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $154.40万 | — | -29.17% |
| 23 |
LINKChainlink
|
$11.126 | $11.43 | $11.00 | $2,334.70万 | $85.04亿 | -2.03% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 480 |
DOGSDogs
|
$0.00003092 | $0.00003228 | $0.00003052 | $22.49万 | $1,623.51万 | -4.04% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.56% |
| 187 |
COTICOTI
|
$0.00981 | $0.01042 | $0.0097 | $87.47万 | $1,753.07万 | -5.67% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.51% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Celestia _加密货币行情
Bitcoin Cash _比特币
MegaETH _比特币行情
THORChain _数字货币市值
Worldcoin _以太坊ETH价格
First Digital _加密货币行情
Gram _加密货币行情
TQQQB _比特币行情
NVDAB _加密货币行情
Filecoin _币种排行
Tether Gold _数字货币市值
BNCB _币种排行
NVDAB _以太坊ETH价格
Bitcoin _币种排行
SKHYB _比特币
Quant _比特币行情
MRVLB _数字货币市值
SNXXB _以太坊ETH价格
CRWVB _加密货币行情
United Stables _比特币
Cardano _数字货币市值
BEAMX _加密货币行情
Origin _数字货币市值
Cardano _比特币
First Digital _BTC行情
Bitcoin Cash _比特币行情
Dogecoin _以太坊ETH价格
Sui _数字货币市值
Zcash _比特币行情
Celo _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _加密货币行情
Nomina _加密货币行情
AMDB _比特币行情
NFPrompt _数字货币市值
SKHYB _比特币行情
CRCLB _BTC行情
TQQQB _比特币行情
Nomina _以太坊ETH价格
MSTRB _数字货币市值