24H 最高$0.1924
24H 最低$0.1847
今日开盘$0.1887
24H 成交量$8.00万
流通市值$3,462.75万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $38.99万 | $7,664.70万 | -1.23% |
| 58 |
QQQBQQQB
|
$687.82 | $700.37 | $680.00 | $590.75万 | — | -1.24% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 599 |
CELRCeler Network
|
$0.00245 | $0.00246 | $0.002349 | $12.07万 | $1,856.58万 | 1.28% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 575 |
IOTXIoTeX
|
$0.003277 | $0.003309 | $0.003082 | $14.24万 | $2,979.61万 | 2.22% |
| 670 |
HPEBHPEB
|
$54.22 | $54.89 | $50.79 | $3.83万 | — | 0.09% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 47 |
PAXGPAX Gold
|
$3953.55 | $3,975.56 | $3,905.01 | $861.19万 | $17.66亿 | -0.20% |
| 138 |
MVLLBMVLLB
|
$14.32 | $16.66 | $13.02 | $139.51万 | — | -11.93% |
| 24 |
LINKChainlink
|
$11.218 | $11.41 | $11.00 | $2,177.94万 | $85.04亿 | -1.19% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 531 |
DOGSDogs
|
$0.00003185 | $0.000032 | $0.00003042 | $17.93万 | $1,623.51万 | 0.13% |
| 695 |
ZMBZMB
|
$90.13 | $95.38 | $89.24 | $1.34万 | — | -5.02% |
| 249 |
COTICOTI
|
$0.00987 | $0.01015 | $0.00966 | $61.36万 | $1,753.07万 | -1.89% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
HIMSBHIMSB
|
$26.15 | $28.47 | $25.12 | $3.45万 | — | -5.53% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Dash _以太坊ETH价格
AAPLB _BTC行情
GOOGLB _比特币行情
Solana _BTC行情
Hedera _币种排行
Celestia _BTC行情
Sui _以太坊ETH价格
USDC _比特币行情
TONToken _比特币行情
SOXLB _BTC行情
Sui _BTC行情
OFFICIAL TRUMP _BTC行情
Ethereum _数字货币市值
Dash _比特币行情
Nomina _BTC行情
Solana _币种排行
Plasma _以太坊ETH价格
Gitcoin _比特币行情
Ondo _币种排行
BNCB _比特币行情
Bubblemaps _币种排行
KORUB _数字货币市值
Chainlink _比特币行情
Worldcoin _比特币
Filecoin _BTC行情
BNB _币种排行
Acet _BTC行情
United Stables _BTC行情
Bubblemaps _加密货币行情
Near Protocol _比特币
Cosmos _BTC行情
Injective _BTC行情
AMDB _数字货币市值
Solana _币种排行
BitTensor _加密货币行情
MSTRB _以太坊ETH价格
GOOGLB _比特币行情
Chainlink _数字货币市值
LITEB _加密货币行情
XRP _比特币行情