24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.37万 | $7,664.70万 | -4.61% |
| 45 |
QQQBQQQB
|
$684.48 | $700.37 | $681.53 | $967.27万 | — | -1.75% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.50万 | $1,856.58万 | -2.96% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 520 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $19.18万 | $2,979.61万 | -0.51% |
| 675 |
HPEBHPEB
|
$51.51 | $56.46 | $50.94 | $3.72万 | — | -6.99% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 38 |
PAXGPAX Gold
|
$3949.76 | $3,973.74 | $3,894.71 | $1,245.04万 | $17.66亿 | 1.33% |
| 133 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $152.32万 | — | -24.33% |
| 23 |
LINKChainlink
|
$11.13 | $11.44 | $11.00 | $2,450.22万 | $85.04亿 | -1.67% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 500 |
DOGSDogs
|
$0.00003123 | $0.00003236 | $0.00003052 | $20.77万 | $1,623.51万 | -2.56% |
| 691 |
ZMBZMB
|
$92.04 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 170 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $100.83万 | $1,753.07万 | -1.40% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.13万 | — | -9.36% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Ethena _加密货币行情
Celo _BTC行情
SNDKB _比特币行情
Chainlink _以太坊ETH价格
INTWB _加密货币行情
Internet _加密货币行情
Aptos _以太坊ETH价格
Dogecoin _加密货币行情
Zcash _加密货币行情
Aerodrome _币种排行
Filecoin _比特币
Bitcoin Cash _BTC行情
Filecoin _比特币行情
Arbitrum _币种排行
Huma Finance _数字货币市值
Mitosis _数字货币市值
Aave _以太坊ETH价格
NBISB _以太坊ETH价格
BEAMX _比特币
GOOGLB _币种排行
AMDB _比特币行情
Pepe _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _加密货币行情
1000CAT _数字货币市值
CRWVB _数字货币市值
Gram _比特币行情
Ethena _以太坊ETH价格
Avalanche _币种排行
GOOGLB _加密货币行情
Ethena _数字货币市值
SKHYB _BTC行情
Lisk _币种排行
Ripple USD _BTC行情
MUB _比特币行情
Initia _比特币
Ethena USDe _BTC行情
MSTRB _BTC行情
USD1 _以太坊ETH价格