24H 最高$0.037
24H 最低$0.0356
今日开盘$0.0369
24H 成交量$13.19万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
NMRNumeraire
|
$9.21 | $9.52 | $9.14 | $28.19万 | $7,331.01万 | -2.75% |
| 86 |
QQQBQQQB
|
$658.95 | $659.58 | $650.00 | $175.07万 | — | 0.28% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 177 |
CELRCeler Network
|
$0.00229 | $0.002546 | $0.002269 | $67.11万 | $1,769.87万 | -9.20% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 506 |
IOTXIoTeX
|
$0.00295 | $0.003066 | $0.002917 | $12.22万 | $2,761.48万 | -2.74% |
| 673 |
HPEBHPEB
|
$45.2 | $45.55 | $44.78 | $5,056.36 | — | 0.51% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 55 |
PAXGPAX Gold
|
$4059.59 | $4,069.00 | $4,050.45 | $295.87万 | $18.12亿 | -0.12% |
| 629 |
MVLLBMVLLB
|
$8.9 | $8.94 | $8.67 | $2.99万 | — | 1.25% |
| 32 |
LINKChainlink
|
$10.695 | $10.85 | $10.62 | $657.23万 | $81.54亿 | -1.31% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 215 |
DOGSDogs
|
$0.00003009 | $0.00003187 | $0.00002956 | $53.73万 | $1,531.30万 | -0.76% |
| 686 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $3,834.24 | — | -0.08% |
| 106 |
COTICOTI
|
$0.00948 | $0.00976 | $0.00919 | $123.34万 | $1,651.80万 | -1.56% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 674 |
HIMSBHIMSB
|
$25.96 | $26.09 | $25.83 | $4,869.70 | — | -0.19% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 549 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
MarsCoin _数字货币市值
Bubblemaps _比特币行情
LayerZero _币种排行
币安币 _比特币
Avalanche _比特币行情
First Digital _以太坊ETH价格
Uniswap _币种排行
比特币 _币种排行
CyberConnect _数字货币市值
Polygon _加密货币行情
Shiba Inu _BTC行情
Pudgy Penguins _比特币行情
Sui _BTC行情
瑞波币 _币种排行
Polymath _BTC行情
RNDR _比特币行情
Secret _比特币
Injective _数字货币市值
Ether.fi _以太坊ETH价格
Internet _比特币
Hedera _BTC行情
COCOS _数字货币市值
Hashflow _数字货币市值
First Digital _数字货币市值
Hamster Kombat _加密货币行情
Avalanche _以太坊ETH价格
Reserve Rights _BTC行情
United Stables _加密货币行情
应用链 _比特币
USDC _BTC行情
以太坊 _BTC行情
Pump.fun _比特币
比特币
Injective _以太坊ETH价格
Celo _数字货币市值
Pump.fun _加密货币行情
Filecoin _加密货币行情
Hamster Kombat _BTC行情
Reserve Rights _加密货币行情
Caldera _比特币