24H 最高$0.06526
24H 最低$0.06285
今日开盘$0.06461
24H 成交量$29.99万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$9.65 | $9.68 | $9.26 | $34.93万 | $7,664.70万 | -0.31% |
| 58 |
QQQBQQQB
|
$688.53 | $695.79 | $680.00 | $573.50万 | — | -1.03% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 584 |
CELRCeler Network
|
$0.002429 | $0.002465 | $0.002349 | $13.15万 | $1,856.58万 | 0.25% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 574 |
IOTXIoTeX
|
$0.003282 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 2.40% |
| 669 |
HPEBHPEB
|
$54.15 | $54.58 | $50.79 | $4.08万 | — | -0.11% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 47 |
PAXGPAX Gold
|
$3942.47 | $3,975.56 | $3,905.01 | $848.77万 | $17.66亿 | -0.60% |
| 137 |
MVLLBMVLLB
|
$13.33 | $15.83 | $13.02 | $137.65万 | — | -15.79% |
| 22 |
LINKChainlink
|
$11.117 | $11.31 | $11.00 | $2,124.21万 | $85.04亿 | -1.00% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 530 |
DOGSDogs
|
$0.00003162 | $0.00003194 | $0.00003042 | $17.72万 | $1,623.51万 | -0.16% |
| 694 |
ZMBZMB
|
$91.72 | $94.28 | $89.24 | $1.15万 | — | -2.20% |
| 272 |
COTICOTI
|
$0.00986 | $0.01008 | $0.00966 | $54.64万 | $1,753.07万 | -1.99% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 683 |
HIMSBHIMSB
|
$25.81 | $27.76 | $25.12 | $2.92万 | — | -6.25% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Acet _BTC行情
Plasma _数字货币市值
Hyperliquid _数字货币市值
First Digital _加密货币行情
MSTRB _加密货币行情
Official _数字货币市值
牛来 _加密货币行情
Gram _加密货币行情
Nomina _BTC行情
Plasma _比特币行情
Quant _比特币行情
Haedal _加密货币行情
TSLAB _BTC行情
1000CAT _比特币
Haedal _加密货币行情
CRCLB _比特币
Tether Gold _数字货币市值
Cardano _BTC行情
Gram _加密货币行情
BEAMX _数字货币市值
Ethereum _以太坊ETH价格
Polygon _以太坊ETH价格
Pump.fun _数字货币市值
Haedal _BTC行情
Stellar _币种排行
Cosmos _BTC行情
First Digital _以太坊ETH价格
Sui _币种排行
BitTensor _比特币行情
Lisk _加密货币行情
SNDKB _比特币
SOXLB _比特币行情
Plasma _数字货币市值
United Stables _加密货币行情
RWUSD _BTC行情
SNXXB _以太坊ETH价格
Haedal _BTC行情
Morpho _以太坊ETH价格
Lisk _比特币行情
PAX Gold _加密货币行情