24H 最高$0.0902
24H 最低$0.0853
今日开盘$0.0891
24H 成交量$34.51万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NMRNumeraire
|
$9.33 | $9.88 | $9.26 | $39.02万 | $7,664.70万 | -4.99% |
| 60 |
QQQBQQQB
|
$684.35 | $700.37 | $680.00 | $582.81万 | — | -1.81% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002393 | $0.002448 | $0.002349 | $7.54万 | $1,856.58万 | -1.12% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 579 |
IOTXIoTeX
|
$0.003193 | $0.003299 | $0.003082 | $13.70万 | $2,979.61万 | -0.28% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.64万 | — | -6.80% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 43 |
PAXGPAX Gold
|
$3913.28 | $3,973.74 | $3,905.01 | $939.13万 | $17.66亿 | 0.07% |
| 117 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $168.84万 | — | -25.44% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,152.56万 | $85.04亿 | -1.44% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 514 |
DOGSDogs
|
$0.00003111 | $0.00003228 | $0.00003042 | $18.69万 | $1,623.51万 | -1.80% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.81% |
| 202 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $76.69万 | $1,753.07万 | -3.06% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.20万 | — | -9.42% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Injective _数字货币市值
Avalanche _数字货币市值
Avalanche _BTC行情
SKHYB _以太坊ETH价格
TONToken _币种排行
Polkadot _加密货币行情
LayerZero _数字货币市值
牛来 _BTC行情
CRWVB _BTC行情
Nomina _比特币行情
Artificial _比特币
Polkadot _BTC行情
SNDKB _比特币行情
SOXLB _BTC行情
CRCLB _比特币
KORUB _比特币行情
AMDB _比特币
Hyperliquid _加密货币行情
MSTRB _数字货币市值
Official _币种排行
THORChain _比特币行情
Haedal _以太坊ETH价格
Nomina _以太坊ETH价格
OFFICIAL TRUMP _比特币
MUB _BTC行情
XRP _比特币
Zcash _比特币行情
SNDKB _比特币行情
BNCB _以太坊ETH价格
SKHYB _以太坊ETH价格
AMDB _币种排行
Lisk _加密货币行情
Ondo _比特币行情
Aerodrome _比特币
AMDB _加密货币行情
Injective _比特币
AAPLB _币种排行
KORUB _加密货币行情
Arbitrum _BTC行情
INTCB _比特币