24H 最高$333.82
24H 最低$322.23
今日开盘$331.17
24H 成交量$45.70万
流通市值—
24H 涨跌额(-$7.39)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.65万 | $7,664.70万 | -4.57% |
| 58 |
QQQBQQQB
|
$682.3 | $700.37 | $681.26 | $597.77万 | — | -2.19% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002376 | $0.002471 | $0.002349 | $7.73万 | $1,856.58万 | -3.45% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 558 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $15.53万 | $2,979.61万 | -1.06% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 44 |
PAXGPAX Gold
|
$3932.73 | $3,973.74 | $3,905.02 | $891.40万 | $17.66亿 | 0.35% |
| 130 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $156.32万 | — | -28.72% |
| 23 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,196.72万 | $85.04亿 | -2.09% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 478 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.31万 | $1,623.51万 | -3.57% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.56 | $1.74万 | — | -4.47% |
| 195 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $82.84万 | $1,753.07万 | -4.64% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 680 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.19万 | — | -9.79% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
INTCB _比特币行情
NBISB _比特币行情
牛来 _加密货币行情
MegaETH _数字货币市值
Chainlink _比特币
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
GOOGLB _加密货币行情
TRON _以太坊ETH价格
AMDB _比特币行情
Plasma _数字货币市值
Solana _币种排行
MRVLB _币种排行
DRAMB _BTC行情
LITEB _BTC行情
Lisk _BTC行情
MUB _币种排行
Ethena USDe _数字货币市值
AMDB _币种排行
Sophon _比特币行情
TSLAB _比特币
BEAMX _币种排行
Dogecoin _数字货币市值
Uniswap _比特币行情
QQQB _BTC行情
MUB _数字货币市值
ZAMA _加密货币行情
Tether Gold _比特币
INTWB _数字货币市值
CRWVB _比特币
Polkadot _加密货币行情
Aerodrome _数字货币市值
Lisk _比特币行情
KORUB _数字货币市值
PAX Gold _加密货币行情
Celo _比特币行情
Tether Gold _加密货币行情
Mitosis _以太坊ETH价格
Dogecoin _BTC行情
SNXXB _币种排行