24H 最高$186.61
24H 最低$182.58
今日开盘$186.44
24H 成交量$5.31万
流通市值—
24H 涨跌额(-$1.57)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
NMRNumeraire
|
$7.8 | $8.48 | $7.55 | $58.49万 | $6,500.39万 | -7.69% |
| 90 |
QQQBQQQB
|
$670.84 | $676.23 | $666.84 | $354.08万 | — | -0.73% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 386 |
CELRCeler Network
|
$0.001918 | $0.002098 | $0.001846 | $35.30万 | $1,544.80万 | -7.66% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 426 |
IOTXIoTeX
|
$0.002452 | $0.002616 | $0.002285 | $29.37万 | $2,348.15万 | -5.22% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 40 |
PAXGPAX Gold
|
$3822.19 | $3,870.42 | $3,763.57 | $1,559.79万 | $17.16亿 | -1.14% |
| 461 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $24.05万 | — | -1.31% |
| 17 |
LINKChainlink
|
$9.086 | $9.67 | $8.57 | $3,910.84万 | $70.46亿 | -5.15% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 242 |
DOGSDogs
|
$0.00002586 | $0.00002924 | $0.00002435 | $70.65万 | $1,382.99万 | -10.86% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,144.78 | — | -0.74% |
| 194 |
COTICOTI
|
$0.00814 | $0.00898 | $0.00768 | $99.53万 | $1,506.27万 | -8.54% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 581 |
HIMSBHIMSB
|
$19.11 | $19.39 | $18.72 | $5.40万 | — | -1.34% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |