24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1124
24H 成交量$72.88万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
NMRNumeraire
|
$9.55 | $9.87 | $9.26 | $40.53万 | $7,664.70万 | -3.14% |
| 58 |
QQQBQQQB
|
$687.23 | $700.37 | $680.00 | $600.47万 | — | -1.67% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 620 |
CELRCeler Network
|
$0.002448 | $0.002459 | $0.002349 | $10.53万 | $1,856.58万 | 0.00% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 579 |
IOTXIoTeX
|
$0.003291 | $0.003309 | $0.003082 | $14.03万 | $2,979.61万 | 1.51% |
| 675 |
HPEBHPEB
|
$52.55 | $55.77 | $50.79 | $3.56万 | — | -5.60% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 46 |
PAXGPAX Gold
|
$3971.6 | $3,974.15 | $3,905.01 | $877.21万 | $17.66亿 | 0.44% |
| 142 |
MVLLBMVLLB
|
$14.74 | $17.71 | $13.02 | $128.51万 | — | -16.63% |
| 24 |
LINKChainlink
|
$11.271 | $11.42 | $11.00 | $2,182.66万 | $85.04亿 | -1.28% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 535 |
DOGSDogs
|
$0.00003179 | $0.0000321 | $0.00003042 | $17.64万 | $1,623.51万 | -0.87% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $90.97 | $1.43万 | — | -4.98% |
| 239 |
COTICOTI
|
$0.00991 | $0.01022 | $0.00966 | $65.36万 | $1,753.07万 | -2.84% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 680 |
HIMSBHIMSB
|
$25.74 | $28.47 | $25.12 | $3.29万 | — | -8.10% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
EUR _BTC行情
BFUSD _数字货币市值
Chainlink _BTC行情
Quant _加密货币行情
PAX Gold _加密货币行情
Pump.fun _比特币
AAPLB _数字货币市值
USD1 _以太坊ETH价格
Ethena _BTC行情
Gram _币种排行
XRP _加密货币行情
USDC _以太坊ETH价格
AMDB _BTC行情
TRON _数字货币市值
Ethereum _比特币行情
Ripple USD _加密货币行情
MegaETH _币种排行
Aster _比特币行情
Dash _加密货币行情
Ripple USD _币种排行
Hedera _以太坊ETH价格
MARSCOIN _BTC行情
MUB _BTC行情
NBISB _币种排行
TRON _币种排行
BitTensor _BTC行情
AMDB _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _加密货币行情
TSLAB _以太坊ETH价格
QQQB _比特币
THORChain _比特币行情
Litecoin _以太坊ETH价格
KORUB _加密货币行情
EUR _比特币行情
Official _比特币行情
MARSCOIN _BTC行情
Chainlink _以太坊ETH价格
Solana _BTC行情
MegaETH _加密货币行情