24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1686
24H 成交量$36.97万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NMRNumeraire
|
$9.41 | $9.88 | $9.26 | $38.15万 | $7,664.70万 | -4.08% |
| 61 |
QQQBQQQB
|
$683.93 | $700.37 | $680.00 | $580.11万 | — | -1.85% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 643 |
CELRCeler Network
|
$0.002414 | $0.002448 | $0.002349 | $8.36万 | $1,856.58万 | 0.04% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 578 |
IOTXIoTeX
|
$0.003231 | $0.003277 | $0.003082 | $13.84万 | $2,979.61万 | -1.19% |
| 673 |
HPEBHPEB
|
$51.85 | $56.02 | $50.79 | $3.71万 | — | -7.13% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 44 |
PAXGPAX Gold
|
$3915.85 | $3,973.74 | $3,905.01 | $928.88万 | $17.66亿 | 0.02% |
| 120 |
MVLLBMVLLB
|
$13.83 | $19.89 | $13.02 | $168.63万 | — | -25.92% |
| 23 |
LINKChainlink
|
$11.152 | $11.43 | $11.00 | $2,122.36万 | $85.04亿 | -0.98% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 514 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.67万 | $1,623.51万 | -0.98% |
| 694 |
ZMBZMB
|
$91.72 | $96.33 | $91.18 | $1.52万 | — | -4.64% |
| 202 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $76.29万 | $1,753.07万 | -3.13% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.25万 | — | -9.63% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
牛来 _币种排行
SKHYB _币种排行
OFFICIAL TRUMP _比特币行情
Chainlink _以太坊ETH价格
TQQQB _比特币行情
Cosmos _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
Bitcoin _以太坊ETH价格
Mitosis _比特币行情
Starknet _加密货币行情
LITEB _比特币行情
Ethena _以太坊ETH价格
Ethereum _以太坊ETH价格
BitTensor _币种排行
Solana _币种排行
MSTRB _加密货币行情
NVDAB _比特币
BFUSD _币种排行
Aerodrome _加密货币行情
SNDKB _数字货币市值
Plasma _BTC行情
Near Protocol _加密货币行情
BNB _数字货币市值
Pendle _币种排行
GOOGLB _以太坊ETH价格
TRON _比特币行情
Holo _比特币
NVDAB _加密货币行情
SNXXB _以太坊ETH价格
BNB _加密货币行情
Pudgy Penguins _以太坊ETH价格
LITEB _加密货币行情
KORUB _数字货币市值
Injective _数字货币市值
First Digital _加密货币行情
DRAMB _比特币行情
USD1 _比特币行情
Caldera _比特币行情