24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.04万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $88.75万 | $8,085.44万 | 0.90% |
| 134 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $113.01万 | — | 0.39% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002485 | $0.002609 | $0.002483 | $18.59万 | $1,930.19万 | -3.68% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 270 |
IOTXIoTeX
|
$0.003235 | $0.003611 | $0.00319 | $46.82万 | $3,023.79万 | -10.41% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,933.31 | — | 0.24% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $365.29万 | $17.37亿 | -0.01% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.71% |
| 14 |
LINKChainlink
|
$11.525 | $11.96 | $11.49 | $2,404.22万 | $88.49亿 | -1.59% |
| 531 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 507 |
DOGSDogs
|
$0.00003239 | $0.00003309 | $0.0000323 | $13.32万 | $1,672.45万 | -2.00% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 71 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $258.76万 | $1,847.63万 | 5.44% |
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,631.96 | — | 0.14% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 554 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BitTensor _币种排行
BNB _数字货币市值
Cardano _比特币行情
NVDAB _加密货币行情
SOXLB _比特币
Morpho _数字货币市值
Uniswap _加密货币行情
EUR _BTC行情
COTI _BTC行情
Ethena _加密货币行情
Plume _数字货币市值
Aptos _加密货币行情
Bubblemaps _币种排行
Holo _以太坊ETH价格
Celestia _数字货币市值
BIO Protocol _比特币行情
Chainlink _币种排行
Gitcoin _数字货币市值
Sui _加密货币行情
ZAMA _BTC行情
Chainlink _数字货币市值
Bitcoin Cash _币种排行
Lisk _数字货币市值
Pump.fun _加密货币行情
Initia _币种排行
Kite _比特币
Worldcoin _比特币
Near Protocol _比特币行情
Bitcoin _比特币
Starknet _BTC行情
Artificial _币种排行
MSTRB _比特币行情
Uniswap _BTC行情
Ondo _币种排行
Pepe _币种排行
RWUSD _数字货币市值
Zcash _比特币
Origin _BTC行情
Solv Protocol _以太坊ETH价格
Hyperliquid _数字货币市值