24H 最高$0.6219
24H 最低$0.5895
今日开盘$0.6109
24H 成交量$218.38万
流通市值$4.86亿
24H 涨跌额(-$0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $31.18万 | $7,664.70万 | 0.52% |
| 63 |
QQQBQQQB
|
$687.98 | $694.46 | $680.00 | $492.42万 | — | -0.92% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 582 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $13.22万 | $1,856.58万 | 1.25% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 584 |
IOTXIoTeX
|
$0.00326 | $0.003309 | $0.003082 | $12.99万 | $2,979.61万 | 2.71% |
| 669 |
HPEBHPEB
|
$54.22 | $54.58 | $50.79 | $4.21万 | — | 0.86% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 50 |
PAXGPAX Gold
|
$3936.6 | $3,975.56 | $3,905.01 | $766.26万 | $17.66亿 | -0.84% |
| 141 |
MVLLBMVLLB
|
$13.35 | $15.05 | $12.88 | $128.90万 | — | -11.18% |
| 21 |
LINKChainlink
|
$11.129 | $11.31 | $11.00 | $2,105.40万 | $85.04亿 | -0.26% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 529 |
DOGSDogs
|
$0.00003163 | $0.00003194 | $0.00003042 | $17.64万 | $1,623.51万 | -0.03% |
| 695 |
ZMBZMB
|
$92.27 | $94.00 | $89.24 | $1.11万 | — | -1.84% |
| 282 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $51.11万 | $1,753.07万 | -0.30% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 682 |
HIMSBHIMSB
|
$25.73 | $27.72 | $25.12 | $2.93万 | — | -7.18% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Near Protocol _数字货币市值
Quant _比特币
Initia _币种排行
CRCLB _加密货币行情
Tether Gold _比特币行情
SNDKB _币种排行
Initia _数字货币市值
Hyperliquid _以太坊ETH价格
TSLAB _数字货币市值
NFPrompt _比特币
BNCB _币种排行
TQQQB _加密货币行情
Sui _加密货币行情
Pepe _数字货币市值
Initia _加密货币行情
TRON _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _BTC行情
Ethereum _币种排行
Stellar _比特币
KORUB _数字货币市值
Saga _数字货币市值
SNDKB _比特币行情
THORChain _加密货币行情
Dogecoin _数字货币市值
Saga _BTC行情
Quant _币种排行
BitTensor _比特币行情
OFFICIAL TRUMP _比特币行情
GOOGLB _以太坊ETH价格
TONToken _以太坊ETH价格
Aster _加密货币行情
SKHYB _加密货币行情
BFUSD _币种排行
牛来 _币种排行
XRP _比特币
USDC _比特币
GOOGLB _BTC行情
QQQB _数字货币市值
SKHYB _比特币行情